Education
About Us
Working with TipRanks
Follow Us
Cartier Iron (TSE:CFE)
:CFE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.24
0.24
0.19
0.20
0.20
-13.33%
169,446
1.04
Mar 16, 2026
0.18
0.23
0.16
0.23
0.23
+21.62%
1,306,739
9.10
Mar 13, 2026
0.22
0.22
0.18
0.19
0.19
-15.91%
321,875
2.26
Mar 12, 2026
0.24
0.24
0.21
0.22
0.22
-8.33%
66,683
0.47
Mar 11, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
31,250
0.22
Mar 10, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
89,000
0.63
Mar 09, 2026
0.23
0.23
0.21
0.23
0.23
-2.13%
141,775
1.02
Mar 06, 2026
0.24
0.25
0.23
0.24
0.24
-4.08%
249,938
1.85
Mar 05, 2026
0.26
0.26
0.24
0.25
0.25
-2.00%
99,648
0.74
Mar 04, 2026
0.27
0.28
0.25
0.25
0.25
-3.85%
140,058
1.06
Mar 03, 2026
0.30
0.30
0.26
0.26
0.26
-14.75%
523,900
4.20
Mar 02, 2026
0.36
0.36
0.29
0.31
0.31
-18.67%
818,986
7.31
Feb 27, 2026
0.41
0.42
0.36
0.38
0.38
-7.41%
88,231
0.80
Feb 26, 2026
0.40
0.41
0.37
0.41
0.41
+1.25%
43,635
0.40
Feb 25, 2026
0.42
0.42
0.39
0.40
0.40
0.00%
181,375
1.69
Feb 24, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
26,757
0.25
Feb 23, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
29,661
0.28
Feb 20, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
50,285
0.47
Feb 19, 2026
0.42
0.42
0.34
0.37
0.37
-7.50%
69,298
0.65
Feb 18, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
82,564
0.79
Feb 17, 2026
0.40
0.41
0.34
0.39
0.39
-2.50%
51,138
0.49
Feb 16, 2026
0.43
0.43
0.39
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.39
0.40
0.40
-6.98%
49,499
0.47
Feb 12, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
3,515
0.03
Feb 11, 2026
0.45
0.48
0.43
0.44
0.44
+1.16%
41,030
0.39
Feb 10, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
17,570
0.17
Feb 09, 2026
0.45
0.45
0.42
0.43
0.43
+2.38%
29,824
0.29
Feb 06, 2026
0.41
0.43
0.40
0.42
0.42
+5.00%
39,439
0.38
Feb 05, 2026
0.44
0.44
0.40
0.40
0.40
-11.11%
59,745
0.58
Feb 04, 2026
0.52
0.52
0.45
0.45
0.45
+4.65%
19,347
0.19
Feb 03, 2026
0.41
0.45
0.41
0.43
0.43
+4.88%
22,813
0.22
Feb 02, 2026
0.44
0.47
0.41
0.41
0.41
-7.87%
90,667
0.89
Jan 30, 2026
0.54
0.54
0.42
0.45
0.45
-19.09%
90,875
0.91
Jan 29, 2026
0.59
0.59
0.53
0.55
0.55
+1.85%
23,026
0.23
Jan 28, 2026
0.62
0.62
0.50
0.54
0.54
-1.82%
138,791
1.40
Jan 27, 2026
0.65
0.65
0.47
0.55
0.55
-16.67%
481,752
5.27
Jan 26, 2026
0.63
0.83
0.60
0.66
0.66
+65.00%
1,623,080
24.67
Jan 23, 2026
0.34
0.40
0.34
0.40
0.40
+17.65%
242,892
3.90
Jan 22, 2026
0.33
0.34
0.33
0.34
0.34
+7.94%
91,227
1.47
Jan 21, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
79,000
1.29
Jan 20, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
25,540
0.40
Jan 19, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
19,516
0.31
Jan 16, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
29,000
0.45
Jan 15, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
83,990
1.33
Jan 14, 2026
0.33
0.33
0.30
0.31
0.31
+3.33%
110,525
1.78
Jan 13, 2026
0.31
0.32
0.30
0.30
0.30
-6.25%
71,747
1.17
Jan 12, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
67,035
1.06
Jan 09, 2026
0.32
0.32
0.31
0.32
0.32
+4.92%
24,267
0.38
Jan 08, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
25,995
0.41
Jan 07, 2026
0.29
0.31
0.29
0.31
0.31
+12.73%
337,286
5.79
Rows: