iShares Equal Weight Banc & Lifeco (TSE:CEW)
TSX:CEW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
28.82
28.99
28.82
28.94
28.94
+0.42%
18,578
1.15
Apr 09, 2026
28.47
28.82
28.47
28.82
28.82
+1.09%
17,679
1.10
Apr 08, 2026
28.44
28.51
28.40
28.51
28.51
+2.00%
14,702
0.90
Apr 07, 2026
27.79
27.96
27.73
27.95
27.95
+0.47%
24,592
1.50
Apr 06, 2026
27.65
27.87
27.65
27.82
27.82
+0.58%
9,904
0.60
Apr 03, 2026
27.28
27.66
27.28
27.66
27.66
0.00%
0
0.00
Apr 02, 2026
27.28
27.66
27.28
27.66
27.66
+0.47%
12,624
0.73
Apr 01, 2026
27.42
27.68
27.42
27.53
27.53
+1.25%
36,428
2.14
Mar 31, 2026
26.83
27.20
26.77
27.19
27.19
+2.37%
42,152
2.58
Mar 30, 2026
26.75
26.91
26.51
26.56
26.56
-0.04%
16,452
1.01
Mar 27, 2026
26.76
26.76
26.55
26.57
26.57
-1.41%
7,810
0.48
Mar 26, 2026
27.01
27.31
26.93
26.95
26.95
-1.02%
6,456
0.40
Mar 25, 2026
27.31
27.37
27.24
27.29
27.23
+0.85%
9,634
0.60
Mar 24, 2026
26.74
27.15
26.72
27.06
27.00
+0.30%
30,603
1.96
Mar 23, 2026
26.72
27.03
26.72
26.98
26.92
+1.97%
13,800
0.89
Mar 20, 2026
26.68
26.68
26.36
26.46
26.40
-1.01%
16,721
1.10
Mar 19, 2026
26.97
26.97
26.67
26.73
26.67
-1.47%
7,519
0.49
Mar 18, 2026
27.20
27.43
27.10
27.13
27.07
-0.62%
10,163
0.66
Mar 17, 2026
27.34
27.45
27.30
27.30
27.24
+0.51%
7,887
0.51
Mar 16, 2026
26.92
27.21
26.92
27.16
27.10
+1.61%
6,545
0.41
Mar 13, 2026
26.95
27.04
26.72
26.73
26.67
-0.26%
7,341
0.45
Mar 12, 2026
26.93
26.98
26.78
26.80
26.74
-1.40%
8,237
0.50
Mar 11, 2026
27.12
27.28
27.10
27.18
27.12
+0.07%
4,074
0.25
Mar 10, 2026
27.04
27.37
27.00
27.16
27.10
+0.78%
21,085
1.27
Mar 09, 2026
26.75
26.99
26.54
26.95
26.89
-0.77%
38,648
2.40
Mar 06, 2026
27.13
27.26
27.09
27.16
27.10
-1.95%
11,824
0.74
Mar 05, 2026
27.74
27.86
27.54
27.70
27.64
-0.68%
16,869
1.07
Mar 04, 2026
27.88
27.94
27.83
27.89
27.83
+0.54%
9,370
0.59
Mar 03, 2026
27.64
27.84
27.44
27.74
27.68
-1.28%
17,710
1.14
Mar 02, 2026
27.71
28.15
27.58
28.10
28.04
+0.07%
24,859
1.61
Feb 27, 2026
28.39
28.39
28.08
28.08
28.02
-1.44%
11,217
0.73
Feb 26, 2026
28.39
28.55
28.32
28.49
28.43
+0.99%
14,830
0.97
Feb 25, 2026
27.83
28.26
27.83
28.21
28.15
+1.99%
10,317
0.68
Feb 24, 2026
27.79
27.79
27.50
27.66
27.60
-0.46%
6,934
0.46
Feb 23, 2026
28.07
28.20
27.70
27.85
27.72
-0.89%
5,627
0.36
Feb 20, 2026
27.73
28.10
27.73
28.10
27.97
+1.44%
14,570
0.94
Feb 19, 2026
27.77
27.79
27.66
27.70
27.58
-0.25%
13,423
0.85
Feb 18, 2026
27.87
27.87
27.63
27.77
27.65
-0.57%
19,932
1.27
Feb 17, 2026
27.84
28.02
27.83
27.93
27.80
+0.65%
33,142
2.18
Feb 16, 2026
27.63
27.84
27.57
27.75
27.63
0.00%
0
0.00
Feb 13, 2026
27.63
27.84
27.57
27.75
27.63
+0.55%
11,157
0.73
Feb 12, 2026
28.00
28.00
27.56
27.60
27.48
-0.83%
34,725
2.33
Feb 11, 2026
28.12
28.13
27.83
27.83
27.70
-0.75%
24,309
1.67
Feb 10, 2026
27.99
28.11
27.99
28.04
27.91
+0.43%
16,079
1.05
Feb 09, 2026
27.90
27.95
27.85
27.92
27.79
+0.11%
10,993
0.72
Feb 06, 2026
27.81
27.92
27.78
27.89
27.76
+1.02%
8,141
0.54
Feb 05, 2026
27.53
27.74
27.53
27.61
27.49
-0.18%
12,589
0.83
Feb 04, 2026
27.75
27.81
27.66
27.66
27.54
0.00%
12,070
0.80
Feb 03, 2026
27.61
27.70
27.57
27.66
27.54
+0.22%
7,888
0.52
Feb 02, 2026
27.15
27.62
27.15
27.60
27.48
+1.77%
32,259
2.19
Rows: