Education
About Us
Working with TipRanks
Follow Us
iShares Equal Weight Banc & Lifeco (TSE:CEW)
TSX:CEW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
26.68
26.68
26.36
26.46
26.46
-1.01%
16,721
1.10
Mar 19, 2026
26.97
26.97
26.67
26.73
26.73
-1.47%
7,519
0.49
Mar 18, 2026
27.20
27.43
27.10
27.13
27.13
-0.62%
10,163
0.66
Mar 17, 2026
27.34
27.45
27.30
27.30
27.30
+0.52%
7,887
0.51
Mar 16, 2026
26.92
27.21
26.92
27.16
27.16
+1.61%
6,545
0.41
Mar 13, 2026
26.95
27.04
26.72
26.73
26.73
-0.26%
7,341
0.45
Mar 12, 2026
26.93
26.98
26.78
26.80
26.80
-1.40%
8,237
0.50
Mar 11, 2026
27.12
27.28
27.10
27.18
27.18
+0.07%
4,075
0.25
Mar 10, 2026
27.04
27.37
27.00
27.16
27.16
+0.78%
21,085
1.27
Mar 09, 2026
26.75
26.99
26.54
26.95
26.95
-0.77%
38,648
2.40
Mar 06, 2026
27.13
27.26
27.09
27.16
27.16
-1.95%
11,824
0.74
Mar 05, 2026
27.74
27.86
27.54
27.70
27.70
-0.68%
16,869
1.07
Mar 04, 2026
27.88
27.94
27.83
27.89
27.89
+0.54%
9,370
0.59
Mar 03, 2026
27.64
27.84
27.44
27.74
27.74
-1.28%
17,710
1.14
Mar 02, 2026
27.71
28.15
27.58
28.10
28.10
+0.07%
24,859
1.61
Feb 27, 2026
28.39
28.39
28.08
28.08
28.08
-1.44%
11,217
0.73
Feb 26, 2026
28.39
28.55
28.32
28.49
28.49
+0.99%
14,830
0.97
Feb 25, 2026
27.83
28.26
27.83
28.21
28.21
+1.99%
10,317
0.68
Feb 24, 2026
27.79
27.79
27.50
27.66
27.66
-0.46%
6,934
0.46
Feb 23, 2026
28.07
28.20
27.70
27.85
27.79
-0.89%
5,627
0.36
Feb 20, 2026
27.73
28.10
27.73
28.10
28.04
+1.44%
14,570
0.94
Feb 19, 2026
27.77
27.79
27.66
27.70
27.64
-0.25%
13,423
0.85
Feb 18, 2026
27.87
27.87
27.63
27.77
27.71
-0.57%
19,932
1.27
Feb 17, 2026
27.84
28.02
27.83
27.93
27.87
+0.65%
33,142
2.18
Feb 16, 2026
27.63
27.84
27.57
27.75
27.69
0.00%
0
0.00
Feb 13, 2026
27.63
27.84
27.57
27.75
27.69
+0.54%
11,157
0.73
Feb 12, 2026
28.00
28.00
27.56
27.60
27.54
-0.83%
34,725
2.33
Feb 11, 2026
28.12
28.13
27.83
27.83
27.77
-0.75%
24,309
1.67
Feb 10, 2026
27.99
28.11
27.99
28.04
27.98
+0.43%
16,079
1.05
Feb 09, 2026
27.90
27.95
27.85
27.92
27.86
+0.11%
10,993
0.72
Feb 06, 2026
27.81
27.92
27.78
27.89
27.83
+1.01%
8,141
0.54
Feb 05, 2026
27.53
27.74
27.53
27.61
27.55
-0.18%
12,589
0.83
Feb 04, 2026
27.75
27.81
27.66
27.66
27.60
0.00%
12,070
0.80
Feb 03, 2026
27.61
27.70
27.57
27.66
27.60
+0.22%
7,888
0.52
Feb 02, 2026
27.15
27.62
27.15
27.60
27.54
+1.77%
32,259
2.19
Jan 30, 2026
27.29
27.35
27.00
27.12
27.06
-0.88%
21,274
1.46
Jan 29, 2026
27.12
27.36
27.12
27.36
27.30
+0.85%
6,986
0.48
Jan 28, 2026
27.24
27.27
27.04
27.13
27.07
-0.51%
30,842
2.18
Jan 27, 2026
27.40
27.48
27.27
27.27
27.21
-0.43%
12,206
0.87
Jan 26, 2026
27.51
27.63
27.39
27.45
27.33
-0.22%
17,680
1.28
Jan 23, 2026
27.53
27.53
27.36
27.51
27.39
-0.25%
7,897
0.57
Jan 22, 2026
27.68
27.72
27.53
27.58
27.46
+0.15%
29,142
2.17
Jan 21, 2026
27.42
27.71
27.36
27.54
27.42
+0.55%
22,177
1.69
Jan 20, 2026
27.76
27.79
27.38
27.39
27.27
-1.58%
24,546
1.91
Jan 19, 2026
27.77
27.85
27.77
27.83
27.71
-0.25%
12,445
0.97
Jan 16, 2026
28.02
28.12
27.89
27.90
27.78
-0.39%
9,050
0.71
Jan 15, 2026
27.81
28.01
27.81
28.01
27.88
+0.90%
11,343
0.90
Jan 14, 2026
27.69
27.79
27.62
27.76
27.64
+0.25%
19,952
1.62
Jan 13, 2026
27.94
27.94
27.65
27.69
27.57
-0.82%
36,773
2.88
Jan 12, 2026
27.87
27.93
27.78
27.92
27.79
-0.11%
20,153
1.54
Rows: