Cerrado Gold (TSE:CERT)
:CERT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.71
1.77
1.66
1.66
1.66
0.00%
471,112
0.80
Apr 07, 2026
1.65
1.67
1.60
1.66
1.66
0.00%
572,678
0.98
Apr 06, 2026
1.59
1.72
1.59
1.66
1.66
+3.75%
573,977
0.99
Apr 03, 2026
1.60
1.71
1.56
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.71
1.56
1.60
1.60
-4.19%
754,056
1.29
Apr 01, 2026
1.69
1.70
1.66
1.67
1.67
+1.83%
220,300
0.38
Mar 31, 2026
1.58
1.67
1.58
1.64
1.64
+6.49%
335,889
0.58
Mar 30, 2026
1.56
1.58
1.52
1.54
1.54
+1.32%
371,872
0.65
Mar 27, 2026
1.43
1.53
1.43
1.52
1.52
+4.11%
352,174
0.61
Mar 26, 2026
1.47
1.51
1.42
1.46
1.46
-1.35%
493,838
0.86
Mar 25, 2026
1.47
1.52
1.46
1.48
1.48
+4.96%
535,692
0.95
Mar 24, 2026
1.34
1.43
1.34
1.41
1.41
+3.68%
584,461
1.05
Mar 23, 2026
1.35
1.40
1.34
1.36
1.36
+1.49%
492,866
0.89
Mar 20, 2026
1.38
1.38
1.32
1.34
1.34
-2.90%
451,743
0.82
Mar 19, 2026
1.35
1.39
1.31
1.38
1.38
-4.83%
1,006,388
1.86
Mar 18, 2026
1.53
1.53
1.44
1.45
1.45
-7.05%
1,108,994
2.10
Mar 17, 2026
1.54
1.59
1.52
1.56
1.56
+1.30%
397,392
0.74
Mar 16, 2026
1.67
1.67
1.51
1.54
1.54
-4.35%
941,582
1.79
Mar 13, 2026
1.72
1.72
1.61
1.61
1.61
-5.29%
582,989
1.12
Mar 12, 2026
1.75
1.76
1.68
1.70
1.70
-2.86%
262,088
0.50
Mar 11, 2026
1.75
1.78
1.72
1.75
1.75
-2.23%
263,023
0.50
Mar 10, 2026
1.80
1.86
1.78
1.79
1.79
-0.56%
475,373
0.91
Mar 09, 2026
1.70
1.81
1.70
1.80
1.80
+1.12%
712,397
1.36
Mar 06, 2026
1.83
1.85
1.74
1.78
1.78
-1.11%
521,650
0.99
Mar 05, 2026
1.91
1.91
1.76
1.80
1.80
-5.76%
430,949
0.82
Mar 04, 2026
1.94
1.95
1.83
1.91
1.91
+1.33%
560,888
1.07
Mar 03, 2026
2.00
2.00
1.87
1.89
1.89
-10.24%
541,376
1.04
Mar 02, 2026
2.08
2.11
2.02
2.10
2.10
+1.45%
468,958
0.91
Feb 27, 2026
2.06
2.10
2.01
2.07
2.07
0.00%
536,199
1.04
Feb 26, 2026
1.96
2.10
1.93
2.07
2.07
+5.61%
489,796
0.95
Feb 25, 2026
2.00
2.00
1.91
1.96
1.96
-0.51%
263,840
0.51
Feb 24, 2026
1.90
1.98
1.87
1.97
1.97
+3.14%
281,295
0.54
Feb 23, 2026
1.85
1.95
1.85
1.91
1.91
+3.24%
439,366
0.85
Feb 20, 2026
1.80
1.88
1.80
1.85
1.85
+3.93%
342,289
0.66
Feb 19, 2026
1.84
1.84
1.75
1.78
1.78
-0.56%
273,092
0.52
Feb 18, 2026
1.77
1.82
1.77
1.79
1.79
+2.29%
274,556
0.53
Feb 17, 2026
1.82
1.83
1.73
1.75
1.75
-3.85%
374,878
0.72
Feb 16, 2026
1.75
1.85
1.75
1.82
1.82
0.00%
0
0.00
Feb 13, 2026
1.75
1.85
1.75
1.82
1.82
+1.68%
187,603
0.35
Feb 12, 2026
1.89
1.90
1.77
1.79
1.79
-5.29%
359,846
0.68
Feb 11, 2026
1.92
1.92
1.85
1.89
1.89
-1.05%
287,824
0.55
Feb 10, 2026
1.92
1.92
1.86
1.86
1.86
-2.62%
81,731
0.15
Feb 09, 2026
1.82
1.91
1.80
1.91
1.91
+6.11%
409,964
0.76
Feb 06, 2026
1.75
1.82
1.75
1.80
1.80
+4.05%
296,608
0.55
Feb 05, 2026
1.82
1.84
1.72
1.73
1.73
-7.49%
553,067
1.03
Feb 04, 2026
1.95
1.95
1.80
1.87
1.87
-2.09%
670,019
1.26
Feb 03, 2026
1.85
1.94
1.85
1.91
1.91
+6.70%
629,720
1.19
Feb 02, 2026
1.84
1.86
1.79
1.79
1.79
-1.65%
667,622
1.29
Jan 30, 2026
1.82
1.87
1.76
1.82
1.82
-6.67%
1,173,244
2.32
Jan 29, 2026
2.00
2.02
1.85
1.95
1.95
-1.52%
822,756
1.63
Rows: