Education
About Us
Working with TipRanks
Follow Us
Cerrado Gold Inc (TSE:CERT)
OTHER OTC:CERT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.79
1.79
1.71
1.73
1.73
-3.35%
307,755
0.55
Dec 22, 2025
1.75
1.83
1.75
1.79
1.79
+3.47%
440,088
0.79
Dec 19, 2025
1.70
1.74
1.69
1.73
1.73
+2.98%
341,113
0.61
Dec 18, 2025
1.60
1.72
1.60
1.68
1.68
+6.33%
872,372
1.57
Dec 17, 2025
1.54
1.58
1.53
1.58
1.58
+4.64%
363,520
0.65
Dec 16, 2025
1.58
1.58
1.51
1.51
1.51
-2.58%
240,973
0.43
Dec 15, 2025
1.59
1.60
1.54
1.55
1.55
-2.52%
243,068
0.42
Dec 12, 2025
1.63
1.65
1.58
1.59
1.59
0.00%
375,948
0.66
Dec 11, 2025
1.60
1.60
1.56
1.59
1.59
+0.63%
361,542
0.63
Dec 10, 2025
1.54
1.59
1.50
1.58
1.58
+3.95%
916,522
1.63
Dec 09, 2025
1.48
1.56
1.48
1.52
1.52
+2.70%
513,159
0.91
Dec 08, 2025
1.52
1.55
1.47
1.48
1.48
-3.27%
522,270
0.93
Dec 05, 2025
1.59
1.59
1.51
1.53
1.53
-1.29%
328,636
0.57
Dec 04, 2025
1.62
1.62
1.54
1.55
1.55
-4.91%
323,624
0.56
Dec 03, 2025
1.60
1.65
1.59
1.63
1.63
+1.87%
314,676
0.55
Dec 02, 2025
1.57
1.60
1.53
1.60
1.60
+2.56%
356,005
0.62
Dec 01, 2025
1.56
1.60
1.51
1.56
1.56
-1.89%
704,071
1.24
Nov 28, 2025
1.55
1.63
1.54
1.59
1.59
+3.25%
451,630
0.79
Nov 27, 2025
1.54
1.55
1.53
1.54
1.54
-0.65%
109,288
0.19
Nov 26, 2025
1.50
1.56
1.50
1.55
1.55
+3.33%
383,455
0.67
Nov 25, 2025
1.45
1.53
1.41
1.50
1.50
+4.90%
513,277
0.90
Nov 24, 2025
1.35
1.46
1.35
1.43
1.43
+5.93%
390,530
0.69
Nov 21, 2025
1.36
1.38
1.34
1.35
1.35
-2.17%
298,695
0.52
Nov 20, 2025
1.46
1.47
1.35
1.38
1.38
-1.43%
419,979
0.74
Nov 19, 2025
1.35
1.46
1.35
1.40
1.40
+2.94%
357,262
0.64
Nov 18, 2025
1.39
1.40
1.34
1.36
1.36
-2.16%
287,249
0.51
Nov 17, 2025
1.37
1.41
1.36
1.39
1.39
+1.83%
253,431
0.46
Nov 14, 2025
1.37
1.39
1.33
1.37
1.37
-1.80%
286,533
0.52
Nov 13, 2025
1.48
1.50
1.39
1.39
1.39
-5.44%
397,077
0.72
Nov 12, 2025
1.40
1.50
1.40
1.47
1.47
+5.76%
672,615
1.24
Nov 11, 2025
1.42
1.42
1.39
1.39
1.39
-1.42%
239,620
0.45
Nov 10, 2025
1.40
1.46
1.40
1.41
1.41
+4.44%
632,444
1.19
Nov 07, 2025
1.40
1.40
1.35
1.35
1.35
-2.17%
245,459
0.46
Nov 06, 2025
1.40
1.46
1.36
1.38
1.38
-0.72%
443,299
0.84
Nov 05, 2025
1.37
1.40
1.36
1.39
1.39
+1.46%
131,143
0.25
Nov 04, 2025
1.43
1.45
1.35
1.37
1.37
-6.80%
393,754
0.74
Nov 03, 2025
1.48
1.49
1.42
1.47
1.47
-0.68%
633,258
1.17
Oct 31, 2025
1.47
1.48
1.43
1.48
1.48
+1.37%
405,044
0.75
Oct 30, 2025
1.44
1.47
1.40
1.46
1.46
+3.55%
328,010
0.60
Oct 29, 2025
1.42
1.48
1.37
1.41
1.41
+5.22%
472,817
0.87
Oct 28, 2025
1.29
1.36
1.29
1.34
1.34
+1.13%
325,469
0.59
Oct 27, 2025
1.37
1.38
1.28
1.33
1.33
-3.28%
620,076
1.09
Oct 24, 2025
1.43
1.43
1.36
1.37
1.37
-2.49%
394,546
0.57
Oct 23, 2025
1.44
1.44
1.38
1.41
1.41
+1.08%
477,516
0.69
Oct 22, 2025
1.34
1.41
1.33
1.39
1.39
+2.21%
584,763
0.85
Oct 21, 2025
1.44
1.46
1.35
1.36
1.36
-9.93%
1,161,252
1.73
Oct 20, 2025
1.47
1.54
1.47
1.51
1.51
+4.86%
766,891
1.16
Oct 17, 2025
1.50
1.54
1.42
1.44
1.44
-6.49%
589,458
0.89
Oct 16, 2025
1.62
1.63
1.53
1.54
1.54
-4.35%
639,276
0.98
Oct 15, 2025
1.60
1.65
1.57
1.61
1.61
+1.90%
750,825
1.17
Rows: