Education
About Us
Working with TipRanks
Follow Us
Cerrado Gold (TSE:CERT)
:CERT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.53
1.53
1.44
1.45
1.45
-7.05%
1,108,994
2.10
Mar 17, 2026
1.54
1.59
1.52
1.56
1.56
+1.30%
397,392
0.74
Mar 16, 2026
1.67
1.67
1.51
1.54
1.54
-4.35%
941,582
1.79
Mar 13, 2026
1.72
1.72
1.61
1.61
1.61
-5.29%
582,989
1.12
Mar 12, 2026
1.75
1.76
1.68
1.70
1.70
-2.86%
262,088
0.50
Mar 11, 2026
1.75
1.78
1.72
1.75
1.75
-2.23%
263,023
0.50
Mar 10, 2026
1.80
1.86
1.78
1.79
1.79
-0.56%
475,373
0.91
Mar 09, 2026
1.70
1.81
1.70
1.80
1.80
+1.12%
712,397
1.36
Mar 06, 2026
1.83
1.85
1.74
1.78
1.78
-1.11%
521,650
0.99
Mar 05, 2026
1.91
1.91
1.76
1.80
1.80
-5.76%
430,949
0.82
Mar 04, 2026
1.94
1.95
1.83
1.91
1.91
+1.33%
560,888
1.07
Mar 03, 2026
2.00
2.00
1.87
1.89
1.89
-10.24%
541,376
1.04
Mar 02, 2026
2.08
2.11
2.02
2.10
2.10
+1.45%
468,958
0.91
Feb 27, 2026
2.06
2.10
2.01
2.07
2.07
0.00%
536,199
1.04
Feb 26, 2026
1.96
2.10
1.93
2.07
2.07
+5.61%
489,796
0.95
Feb 25, 2026
2.00
2.00
1.91
1.96
1.96
-0.51%
263,840
0.51
Feb 24, 2026
1.90
1.98
1.87
1.97
1.97
+3.14%
281,295
0.54
Feb 23, 2026
1.85
1.95
1.85
1.91
1.91
+3.24%
439,366
0.85
Feb 20, 2026
1.80
1.88
1.80
1.85
1.85
+3.93%
342,289
0.66
Feb 19, 2026
1.84
1.84
1.75
1.78
1.78
-0.56%
273,092
0.52
Feb 18, 2026
1.77
1.82
1.77
1.79
1.79
+2.29%
274,556
0.53
Feb 17, 2026
1.82
1.83
1.73
1.75
1.75
-3.85%
374,878
0.72
Feb 16, 2026
1.75
1.85
1.75
1.82
1.82
0.00%
0
0.00
Feb 13, 2026
1.75
1.85
1.75
1.82
1.82
+1.68%
187,603
0.35
Feb 12, 2026
1.89
1.90
1.77
1.79
1.79
-5.29%
359,846
0.68
Feb 11, 2026
1.92
1.92
1.85
1.89
1.89
-1.05%
287,824
0.55
Feb 10, 2026
1.92
1.92
1.86
1.86
1.86
-2.62%
81,731
0.15
Feb 09, 2026
1.82
1.91
1.80
1.91
1.91
+6.11%
409,964
0.76
Feb 06, 2026
1.75
1.82
1.75
1.80
1.80
+4.05%
296,608
0.55
Feb 05, 2026
1.82
1.84
1.72
1.73
1.73
-7.49%
553,067
1.03
Feb 04, 2026
1.95
1.95
1.80
1.87
1.87
-2.09%
670,019
1.26
Feb 03, 2026
1.85
1.94
1.85
1.91
1.91
+6.70%
629,720
1.19
Feb 02, 2026
1.84
1.86
1.79
1.79
1.79
-1.65%
667,622
1.29
Jan 30, 2026
1.82
1.87
1.76
1.82
1.82
-6.67%
1,173,244
2.32
Jan 29, 2026
2.00
2.02
1.85
1.95
1.95
-1.52%
822,756
1.63
Jan 28, 2026
1.90
2.00
1.90
1.98
1.98
+6.45%
977,317
1.98
Jan 27, 2026
1.88
1.88
1.80
1.86
1.86
-0.53%
956,322
1.97
Jan 26, 2026
1.86
1.94
1.83
1.87
1.87
-2.60%
1,754,094
3.78
Jan 23, 2026
2.12
2.14
1.86
1.92
1.92
-16.52%
3,565,570
8.64
Jan 22, 2026
2.16
2.41
2.16
2.30
2.30
+9.52%
859,973
2.10
Jan 21, 2026
2.25
2.28
2.06
2.10
2.10
-7.89%
1,112,994
2.80
Jan 20, 2026
2.19
2.34
2.17
2.28
2.28
+23.24%
934,493
2.39
Jan 19, 2026
1.99
2.15
1.98
2.13
2.13
+15.14%
1,548,215
4.13
Jan 16, 2026
1.87
1.87
1.80
1.85
1.85
+0.82%
170,024
0.44
Jan 15, 2026
1.81
1.84
1.78
1.84
1.84
+1.94%
232,399
0.58
Jan 14, 2026
1.85
1.85
1.77
1.80
1.80
+0.84%
339,547
0.84
Jan 13, 2026
1.86
1.88
1.78
1.79
1.79
-2.99%
354,583
0.87
Jan 12, 2026
1.81
1.87
1.80
1.84
1.84
+3.95%
491,216
1.19
Jan 09, 2026
1.75
1.80
1.72
1.77
1.77
+1.72%
538,775
1.27
Jan 08, 2026
1.72
1.74
1.70
1.74
1.74
+1.16%
174,652
0.40
Rows: