Cerrado Gold Inc (TSE:CERT)
OTHER OTC:CERT
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1.74
1.78
1.73
1.75
1.75
+1.16%
215,280
0.57
Jun 05, 2026
1.83
1.85
1.72
1.73
1.73
-7.49%
278,089
0.72
Jun 04, 2026
1.92
1.97
1.86
1.87
1.87
-1.06%
155,701
0.40
Jun 03, 2026
1.93
1.94
1.86
1.89
1.89
-1.56%
156,521
0.39
Jun 02, 2026
1.93
1.99
1.91
1.92
1.92
-3.03%
145,343
0.36
Jun 01, 2026
1.88
2.00
1.86
1.98
1.98
+4.21%
552,665
1.37
May 29, 2026
1.86
1.92
1.84
1.90
1.90
+2.70%
516,624
1.28
May 28, 2026
1.69
1.89
1.65
1.85
1.85
+10.78%
569,919
1.42
May 27, 2026
1.74
1.75
1.67
1.67
1.67
-5.11%
181,623
0.45
May 26, 2026
1.69
1.79
1.69
1.76
1.76
+3.53%
198,588
0.49
May 25, 2026
1.70
1.73
1.69
1.70
1.70
+2.41%
97,072
0.24
May 22, 2026
1.66
1.67
1.63
1.66
1.66
0.00%
173,274
0.42
May 21, 2026
1.71
1.71
1.63
1.66
1.66
-2.35%
184,621
0.44
May 20, 2026
1.69
1.75
1.68
1.70
1.70
+1.19%
204,923
0.49
May 19, 2026
1.78
1.78
1.68
1.68
1.68
-5.08%
346,988
0.83
May 15, 2026
1.80
1.84
1.73
1.77
1.77
-4.32%
313,366
0.75
May 14, 2026
1.91
1.91
1.81
1.85
1.85
-3.14%
194,456
0.47
May 13, 2026
1.89
1.94
1.88
1.91
1.91
-0.26%
230,638
0.56
May 12, 2026
1.91
1.95
1.87
1.92
1.92
-1.29%
297,400
0.72
May 11, 2026
1.86
1.94
1.86
1.94
1.94
+4.30%
275,856
0.66
May 08, 2026
1.75
1.90
1.75
1.86
1.86
+6.90%
524,374
1.28
May 07, 2026
1.81
1.85
1.72
1.74
1.74
-2.25%
344,428
0.84
May 06, 2026
1.75
1.82
1.75
1.78
1.78
+4.09%
138,516
0.34
May 05, 2026
1.82
1.87
1.71
1.71
1.71
-5.00%
236,372
0.57
May 04, 2026
1.84
1.86
1.79
1.80
1.80
-2.17%
290,063
0.69
May 01, 2026
1.80
1.88
1.80
1.84
1.84
+2.79%
182,677
0.42
Apr 30, 2026
1.80
1.83
1.78
1.79
1.79
+1.13%
341,112
0.78
Apr 29, 2026
1.77
1.80
1.74
1.77
1.77
+1.14%
564,401
1.27
Apr 28, 2026
1.83
1.87
1.75
1.75
1.75
-7.16%
452,851
1.00
Apr 27, 2026
1.92
1.92
1.84
1.89
1.89
-1.31%
233,704
0.50
Apr 24, 2026
1.89
1.91
1.88
1.91
1.91
+2.69%
312,907
0.66
Apr 23, 2026
1.80
1.88
1.80
1.86
1.86
+2.20%
261,325
0.53
Apr 22, 2026
1.75
1.86
1.75
1.82
1.82
+4.00%
431,314
0.79
Apr 21, 2026
1.75
1.79
1.74
1.75
1.75
-1.69%
493,415
0.89
Apr 20, 2026
1.79
1.82
1.70
1.78
1.78
+1.14%
362,821
0.64
Apr 17, 2026
1.71
1.81
1.71
1.76
1.76
+4.14%
261,196
0.45
Apr 16, 2026
1.72
1.75
1.69
1.69
1.69
-1.74%
122,176
0.20
Apr 15, 2026
1.77
1.79
1.70
1.72
1.72
-4.44%
588,170
1.00
Apr 14, 2026
1.77
1.82
1.77
1.80
1.80
+3.45%
416,542
0.71
Apr 13, 2026
1.73
1.77
1.72
1.74
1.74
-1.69%
179,447
0.30
Apr 10, 2026
1.70
1.78
1.70
1.77
1.77
+2.91%
665,615
1.14
Apr 09, 2026
1.70
1.75
1.68
1.72
1.72
+3.61%
187,727
0.32
Apr 08, 2026
1.71
1.77
1.66
1.66
1.66
0.00%
471,112
0.80
Apr 07, 2026
1.65
1.67
1.60
1.66
1.66
0.00%
572,678
0.98
Apr 06, 2026
1.59
1.72
1.59
1.66
1.66
+3.75%
573,977
0.99
Apr 03, 2026
1.60
1.71
1.56
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.71
1.56
1.60
1.60
-4.19%
754,056
1.29
Apr 01, 2026
1.69
1.70
1.66
1.67
1.67
+1.83%
220,300
0.38
Mar 31, 2026
1.58
1.67
1.58
1.64
1.64
+6.49%
335,889
0.58
Mar 30, 2026
1.56
1.58
1.52
1.54
1.54
+1.32%
371,872
0.65
Rows: