Cerrado Gold (TSE:CERT)
:CERT
Want to see TSE:CERT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.75
1.90
1.75
1.86
1.86
+6.90%
524,374
1.28
May 07, 2026
1.81
1.85
1.72
1.74
1.74
-2.25%
344,428
0.84
May 06, 2026
1.75
1.82
1.75
1.78
1.78
+4.09%
138,516
0.34
May 05, 2026
1.82
1.87
1.71
1.71
1.71
-5.00%
236,372
0.57
May 04, 2026
1.84
1.86
1.79
1.80
1.80
-2.17%
290,063
0.69
May 01, 2026
1.80
1.88
1.80
1.84
1.84
+2.79%
182,677
0.42
Apr 30, 2026
1.80
1.83
1.78
1.79
1.79
+1.13%
341,112
0.78
Apr 29, 2026
1.77
1.80
1.74
1.77
1.77
+1.14%
564,401
1.27
Apr 28, 2026
1.83
1.87
1.75
1.75
1.75
-7.16%
452,851
1.00
Apr 27, 2026
1.92
1.92
1.84
1.89
1.89
-1.31%
233,704
0.50
Apr 24, 2026
1.89
1.91
1.88
1.91
1.91
+2.69%
312,907
0.66
Apr 23, 2026
1.80
1.88
1.80
1.86
1.86
+2.20%
261,325
0.53
Apr 22, 2026
1.75
1.86
1.75
1.82
1.82
+4.00%
431,314
0.79
Apr 21, 2026
1.75
1.79
1.74
1.75
1.75
-1.69%
493,415
0.89
Apr 20, 2026
1.79
1.82
1.70
1.78
1.78
+1.14%
362,821
0.64
Apr 17, 2026
1.71
1.81
1.71
1.76
1.76
+4.14%
261,196
0.45
Apr 16, 2026
1.72
1.75
1.69
1.69
1.69
-1.74%
122,176
0.20
Apr 15, 2026
1.77
1.79
1.70
1.72
1.72
-4.44%
588,170
1.00
Apr 14, 2026
1.77
1.82
1.77
1.80
1.80
+3.45%
416,542
0.71
Apr 13, 2026
1.73
1.77
1.72
1.74
1.74
-1.69%
179,447
0.30
Apr 10, 2026
1.70
1.78
1.70
1.77
1.77
+2.91%
665,615
1.14
Apr 09, 2026
1.70
1.75
1.68
1.72
1.72
+3.61%
187,727
0.32
Apr 08, 2026
1.71
1.77
1.66
1.66
1.66
0.00%
471,112
0.80
Apr 07, 2026
1.65
1.67
1.60
1.66
1.66
0.00%
572,678
0.98
Apr 06, 2026
1.59
1.72
1.59
1.66
1.66
+3.75%
573,977
0.99
Apr 03, 2026
1.60
1.71
1.56
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.71
1.56
1.60
1.60
-4.19%
754,056
1.29
Apr 01, 2026
1.69
1.70
1.66
1.67
1.67
+1.83%
220,300
0.38
Mar 31, 2026
1.58
1.67
1.58
1.64
1.64
+6.49%
335,889
0.58
Mar 30, 2026
1.56
1.58
1.52
1.54
1.54
+1.32%
371,872
0.65
Mar 27, 2026
1.43
1.53
1.43
1.52
1.52
+4.11%
352,174
0.61
Mar 26, 2026
1.47
1.51
1.42
1.46
1.46
-1.35%
493,838
0.86
Mar 25, 2026
1.47
1.52
1.46
1.48
1.48
+4.96%
535,692
0.95
Mar 24, 2026
1.34
1.43
1.34
1.41
1.41
+3.68%
584,461
1.05
Mar 23, 2026
1.35
1.40
1.34
1.36
1.36
+1.49%
492,866
0.89
Mar 20, 2026
1.38
1.38
1.32
1.34
1.34
-2.90%
451,743
0.82
Mar 19, 2026
1.35
1.39
1.31
1.38
1.38
-4.83%
1,006,388
1.86
Mar 18, 2026
1.53
1.53
1.44
1.45
1.45
-7.05%
1,108,994
2.10
Mar 17, 2026
1.54
1.59
1.52
1.56
1.56
+1.30%
397,392
0.74
Mar 16, 2026
1.67
1.67
1.51
1.54
1.54
-4.35%
941,582
1.79
Mar 13, 2026
1.72
1.72
1.61
1.61
1.61
-5.29%
582,989
1.12
Mar 12, 2026
1.75
1.76
1.68
1.70
1.70
-2.86%
262,088
0.50
Mar 11, 2026
1.75
1.78
1.72
1.75
1.75
-2.23%
263,023
0.50
Mar 10, 2026
1.80
1.86
1.78
1.79
1.79
-0.56%
475,373
0.91
Mar 09, 2026
1.70
1.81
1.70
1.80
1.80
+1.12%
712,397
1.36
Mar 06, 2026
1.83
1.85
1.74
1.78
1.78
-1.11%
521,650
0.99
Mar 05, 2026
1.91
1.91
1.76
1.80
1.80
-5.76%
430,949
0.82
Mar 04, 2026
1.94
1.95
1.83
1.91
1.91
+1.33%
560,888
1.07
Mar 03, 2026
2.00
2.00
1.87
1.89
1.89
-10.24%
541,376
1.04
Mar 02, 2026
2.08
2.11
2.02
2.10
2.10
+1.45%
468,958
0.91
Rows: