Education
About Us
Working with TipRanks
Follow Us
Cerrado Gold (TSE:CERT)
:CERT
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.86
1.88
1.78
1.79
1.79
-2.99%
354,583
0.87
Jan 12, 2026
1.81
1.87
1.80
1.84
1.84
+3.95%
491,216
1.19
Jan 09, 2026
1.75
1.80
1.72
1.77
1.77
+1.72%
538,775
1.27
Jan 08, 2026
1.72
1.74
1.70
1.74
1.74
+1.16%
174,652
0.40
Jan 07, 2026
1.75
1.76
1.70
1.72
1.72
-2.27%
293,170
0.66
Jan 06, 2026
1.72
1.77
1.72
1.76
1.76
+4.76%
355,218
0.79
Jan 05, 2026
1.72
1.76
1.68
1.68
1.68
+1.20%
564,281
1.24
Jan 02, 2026
1.69
1.74
1.66
1.66
1.66
+0.61%
258,165
0.56
Jan 01, 2026
1.68
1.73
1.65
1.65
1.65
0.00%
0
0.00
Dec 31, 2025
1.68
1.73
1.65
1.65
1.65
-1.79%
161,119
0.34
Dec 30, 2025
1.72
1.74
1.66
1.68
1.68
+2.13%
413,532
0.80
Dec 29, 2025
1.71
1.71
1.62
1.65
1.65
-4.36%
430,913
0.81
Dec 26, 2025
1.74
1.74
1.67
1.72
1.72
0.00%
0
0.00
Dec 25, 2025
1.74
1.74
1.67
1.72
1.72
0.00%
0
0.00
Dec 24, 2025
1.74
1.74
1.67
1.72
1.72
-0.58%
173,828
0.31
Dec 23, 2025
1.79
1.79
1.71
1.73
1.73
-3.35%
307,755
0.55
Dec 22, 2025
1.75
1.83
1.75
1.79
1.79
+3.47%
440,088
0.79
Dec 19, 2025
1.70
1.74
1.69
1.73
1.73
+2.98%
341,113
0.61
Dec 18, 2025
1.60
1.72
1.60
1.68
1.68
+6.33%
872,372
1.57
Dec 17, 2025
1.54
1.58
1.53
1.58
1.58
+4.64%
363,520
0.65
Dec 16, 2025
1.58
1.58
1.51
1.51
1.51
-2.58%
240,973
0.43
Dec 15, 2025
1.59
1.60
1.54
1.55
1.55
-2.52%
243,068
0.42
Dec 12, 2025
1.63
1.65
1.58
1.59
1.59
0.00%
375,948
0.66
Dec 11, 2025
1.60
1.60
1.56
1.59
1.59
+0.63%
361,542
0.63
Dec 10, 2025
1.54
1.59
1.50
1.58
1.58
+3.95%
916,522
1.63
Dec 09, 2025
1.48
1.56
1.48
1.52
1.52
+2.70%
513,159
0.91
Dec 08, 2025
1.52
1.55
1.47
1.48
1.48
-3.27%
522,270
0.93
Dec 05, 2025
1.59
1.59
1.51
1.53
1.53
-1.29%
328,636
0.57
Dec 04, 2025
1.62
1.62
1.54
1.55
1.55
-4.91%
323,624
0.56
Dec 03, 2025
1.60
1.65
1.59
1.63
1.63
+1.88%
314,676
0.55
Dec 02, 2025
1.57
1.60
1.53
1.60
1.60
+2.56%
356,005
0.62
Dec 01, 2025
1.56
1.60
1.51
1.56
1.56
-1.89%
704,071
1.24
Nov 28, 2025
1.55
1.63
1.54
1.59
1.59
+3.25%
451,630
0.79
Nov 27, 2025
1.54
1.55
1.53
1.54
1.54
-0.65%
109,288
0.19
Nov 26, 2025
1.50
1.56
1.50
1.55
1.55
+3.33%
383,455
0.67
Nov 25, 2025
1.45
1.53
1.41
1.50
1.50
+4.90%
513,277
0.90
Nov 24, 2025
1.35
1.46
1.35
1.43
1.43
+5.93%
390,530
0.69
Nov 21, 2025
1.36
1.38
1.34
1.35
1.35
-2.17%
298,695
0.52
Nov 20, 2025
1.46
1.47
1.35
1.38
1.38
-1.43%
419,979
0.74
Nov 19, 2025
1.35
1.46
1.35
1.40
1.40
+2.94%
357,262
0.64
Nov 18, 2025
1.39
1.40
1.34
1.36
1.36
-2.16%
287,249
0.51
Nov 17, 2025
1.37
1.41
1.36
1.39
1.39
+1.83%
253,431
0.46
Nov 14, 2025
1.37
1.39
1.33
1.37
1.37
-1.80%
286,533
0.52
Nov 13, 2025
1.48
1.50
1.39
1.39
1.39
-5.44%
397,077
0.72
Nov 12, 2025
1.40
1.50
1.40
1.47
1.47
+5.76%
672,615
1.24
Nov 11, 2025
1.42
1.42
1.39
1.39
1.39
-1.42%
239,620
0.45
Nov 10, 2025
1.40
1.46
1.40
1.41
1.41
+4.44%
632,444
1.19
Nov 07, 2025
1.40
1.40
1.35
1.35
1.35
-2.17%
245,459
0.46
Nov 06, 2025
1.40
1.46
1.36
1.38
1.38
-0.72%
443,299
0.84
Nov 05, 2025
1.37
1.40
1.36
1.39
1.39
+1.46%
131,143
0.25
Rows: