tiprankstipranks
Claren Energy (TSE:CEN.H)
:CEN.H
Canadian Market
CEN.H
Claren Energy
RESEARCH TOOLSreports

Claren Energy (CEN.H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 09, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 08, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 07, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Mar 31, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Mar 30, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Mar 27, 2026
0.72
0.72
0.55
0.55
0.55
-23.61%
9,000
20.10
Mar 26, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 25, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 24, 2026
0.72
0.72
0.72
0.72
0.72
-10.00%
500
1.14
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
15,900
73.02
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
-13.98%
500
2.07
Feb 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Feb 02, 2026
0.93
0.93
0.93
0.93
0.93
+3.33%
510
2.18
Rows:
50