tiprankstipranks
Claren Energy (TSE:CEN.H)
:CEN.H
Canadian Market
CEN.H
Claren Energy
RESEARCH TOOLSreports
Want to see TSE:CEN.H full AI Analyst Report?

Claren Energy (CEN.H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
May 01, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 29, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 28, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 27, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 24, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 23, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 22, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 21, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 20, 2026
0.66
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 17, 2026
0.66
0.66
0.64
0.65
0.65
+18.18%
28,500
66.72
Apr 16, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 15, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 14, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 13, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 10, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 09, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 08, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 07, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Mar 31, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Mar 30, 2026
0.72
0.72
0.55
0.55
0.55
0.00%
0
0.00
Mar 27, 2026
0.72
0.72
0.55
0.55
0.55
-23.61%
9,000
20.10
Mar 26, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 25, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Mar 24, 2026
0.72
0.72
0.72
0.72
0.72
-10.00%
500
1.14
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
15,900
73.02
Rows:
50