tiprankstipranks
Grid Battery Metals (TSE:CELL)
:CELL
Canadian Market
CELL
Grid Battery Metals
RESEARCH TOOLSreports
Want to see TSE:CELL full AI Analyst Report?

Grid Battery Metals (CELL) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
79,667
1.30
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,444
0.15
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,563
0.22
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,535
0.11
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
28,475
0.46
May 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
4,503
0.07
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,104
0.02
May 08, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
8,060
0.13
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.05
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,300
0.95
May 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
86,500
1.14
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,922
0.17
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
367,914
5.24
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
325,000
4.75
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
216,000
3.29
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
110,040
1.63
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
15,000
0.22
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
86,000
1.26
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,678
0.08
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,584
0.05
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,801
0.33
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,000
1.16
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
11,783
0.17
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,800
0.20
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,265
0.96
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
115,142
1.65
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
586,390
9.56
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
24,900
0.37
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,677
0.29
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
59,006
0.81
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,335
0.11
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,000
1.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
45,360
0.52
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,085
0.06
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.57
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,854
0.14
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,666
0.03
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,000
0.64
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
208,685
2.16
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
83,761
0.87
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
474,772
5.33
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
23,007
0.26
Rows:
50