Education
About Us
Working with TipRanks
Follow Us
Coelacanth Energy, Inc. (TSE:CEI)
:CEI
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.80
0.85
0.80
0.82
0.82
0.00%
582,434
6.02
Dec 17, 2025
0.81
0.82
0.81
0.82
0.82
+1.23%
99,938
1.04
Dec 16, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
28,810
0.30
Dec 15, 2025
0.82
0.82
0.81
0.82
0.82
+1.23%
32,173
0.33
Dec 12, 2025
0.82
0.82
0.81
0.81
0.81
-2.41%
308,451
3.26
Dec 11, 2025
0.84
0.84
0.81
0.83
0.83
0.00%
42,000
0.45
Dec 10, 2025
0.84
0.84
0.82
0.83
0.83
-2.35%
148,635
1.62
Dec 09, 2025
0.86
0.87
0.85
0.85
0.85
0.00%
92,700
1.02
Dec 08, 2025
0.86
0.87
0.83
0.85
0.85
-2.30%
433,450
5.12
Dec 05, 2025
0.86
0.87
0.84
0.87
0.87
+1.16%
126,107
1.51
Dec 04, 2025
0.84
0.86
0.84
0.86
0.86
+2.38%
75,802
0.91
Dec 03, 2025
0.85
0.85
0.83
0.84
0.84
+1.20%
40,280
0.49
Dec 02, 2025
0.83
0.85
0.83
0.83
0.83
-1.19%
38,060
0.44
Dec 01, 2025
0.84
0.84
0.83
0.84
0.84
-1.18%
42,000
0.48
Nov 28, 2025
0.82
0.85
0.82
0.85
0.85
+3.66%
237,635
2.77
Nov 27, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
67,400
0.79
Nov 26, 2025
0.81
0.82
0.80
0.82
0.82
+1.23%
101,578
1.21
Nov 25, 2025
0.83
0.83
0.80
0.81
0.81
-2.41%
418,035
5.37
Nov 24, 2025
0.84
0.84
0.82
0.83
0.83
-1.19%
47,643
0.61
Nov 21, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
25,229
0.31
Nov 20, 2025
0.82
0.84
0.82
0.84
0.84
+2.44%
35,161
0.44
Nov 19, 2025
0.83
0.84
0.82
0.82
0.82
0.00%
7,547
0.09
Nov 18, 2025
0.80
0.82
0.80
0.82
0.82
+1.23%
27,000
0.33
Nov 17, 2025
0.81
0.82
0.80
0.81
0.81
-3.57%
240,593
3.11
Nov 14, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
5,000
0.06
Nov 13, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
17,000
0.22
Nov 12, 2025
0.86
0.86
0.83
0.83
0.83
-3.49%
211,726
2.84
Nov 11, 2025
0.81
0.86
0.81
0.86
0.86
+6.17%
400,240
5.85
Nov 10, 2025
0.81
0.82
0.80
0.81
0.81
0.00%
65,975
0.95
Nov 07, 2025
0.82
0.82
0.81
0.81
0.81
-1.22%
11,500
0.16
Nov 06, 2025
0.82
0.82
0.81
0.82
0.82
-1.20%
214,524
3.11
Nov 05, 2025
0.81
0.83
0.81
0.83
0.83
+2.47%
21,999
0.32
Nov 04, 2025
0.81
0.82
0.81
0.81
0.81
-1.22%
8,000
0.12
Nov 03, 2025
0.80
0.83
0.80
0.82
0.82
+1.23%
50,500
0.73
Oct 31, 2025
0.80
0.82
0.80
0.81
0.81
0.00%
163,180
2.44
Oct 30, 2025
0.81
0.83
0.80
0.81
0.81
+2.53%
81,020
1.23
Oct 29, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
20,000
0.30
Oct 28, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
39,500
0.60
Oct 27, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
110,000
1.72
Oct 24, 2025
0.83
0.83
0.80
0.80
0.80
-3.61%
40,184
0.62
Oct 23, 2025
0.79
0.83
0.79
0.83
0.83
+5.06%
103,661
1.62
Oct 22, 2025
0.81
0.81
0.79
0.79
0.79
-1.25%
73,250
1.16
Oct 21, 2025
0.82
0.83
0.80
0.80
0.80
-2.44%
116,504
1.91
Oct 20, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
25,500
0.41
Oct 17, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
16,160
0.26
Oct 16, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
35,500
0.57
Oct 15, 2025
0.83
0.83
0.81
0.82
0.82
-2.38%
99,847
1.65
Oct 14, 2025
0.81
0.87
0.80
0.84
0.84
+3.70%
232,831
4.08
Oct 10, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
45,385
0.80
Oct 09, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
6,334
0.11
Rows: