Education
About Us
Working with TipRanks
Follow Us
Coelacanth Energy, Inc. (TSE:CEI)
:CEI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.87
0.88
0.87
0.87
0.87
+1.16%
279,298
2.64
Mar 19, 2026
0.85
0.88
0.83
0.86
0.86
+1.18%
249,361
2.41
Mar 18, 2026
0.86
0.86
0.83
0.85
0.85
0.00%
59,693
0.58
Mar 17, 2026
0.83
0.86
0.83
0.85
0.85
+2.41%
68,074
0.66
Mar 16, 2026
0.83
0.86
0.83
0.83
0.83
-1.19%
22,152
0.21
Mar 13, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
8,559
0.08
Mar 12, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
91,031
0.84
Mar 11, 2026
0.84
0.85
0.83
0.85
0.85
+2.41%
184,946
1.73
Mar 10, 2026
0.82
0.84
0.82
0.83
0.83
-1.19%
13,850
0.12
Mar 09, 2026
0.83
0.86
0.83
0.84
0.84
+1.20%
389,522
3.56
Mar 06, 2026
0.84
0.84
0.83
0.83
0.83
-2.35%
36,167
0.33
Mar 05, 2026
0.83
0.85
0.83
0.85
0.85
+1.19%
160,204
1.48
Mar 04, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
12,802
0.12
Mar 03, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
63,095
0.58
Mar 02, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
59,222
0.53
Feb 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
100,281
0.91
Feb 26, 2026
0.82
0.82
0.81
0.82
0.82
+1.23%
89,063
0.80
Feb 25, 2026
0.82
0.82
0.81
0.81
0.81
-2.41%
68,602
0.59
Feb 24, 2026
0.84
0.84
0.82
0.83
0.83
+1.22%
103,610
0.90
Feb 23, 2026
0.82
0.83
0.82
0.82
0.82
-1.20%
28,290
0.25
Feb 20, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
11,162
0.10
Feb 19, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
17,800
0.15
Feb 18, 2026
0.84
0.84
0.82
0.83
0.83
+2.47%
119,500
1.05
Feb 17, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
83,370
0.71
Feb 16, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
47,620
0.41
Feb 12, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
40,500
0.34
Feb 11, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
194,010
1.59
Feb 10, 2026
0.84
0.84
0.82
0.84
0.84
+1.20%
55,308
0.45
Feb 09, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
49,755
0.41
Feb 06, 2026
0.83
0.84
0.82
0.83
0.83
+2.47%
48,331
0.39
Feb 05, 2026
0.82
0.84
0.81
0.81
0.81
-1.22%
99,850
0.81
Feb 04, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
120,506
0.99
Feb 03, 2026
0.82
0.84
0.81
0.82
0.82
0.00%
42,390
0.35
Feb 02, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
264,969
2.21
Jan 30, 2026
0.83
0.83
0.82
0.83
0.83
-1.19%
17,870
0.15
Jan 29, 2026
0.83
0.85
0.82
0.84
0.84
+1.20%
141,649
1.19
Jan 28, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
58,647
0.49
Jan 27, 2026
0.83
0.83
0.82
0.83
0.83
-1.19%
73,040
0.61
Jan 26, 2026
0.82
0.84
0.82
0.84
0.84
+1.20%
495,123
4.42
Jan 23, 2026
0.82
0.83
0.80
0.83
0.83
+1.22%
16,348
0.14
Jan 22, 2026
0.81
0.83
0.81
0.82
0.82
-1.20%
164,123
1.47
Jan 21, 2026
0.80
0.85
0.80
0.83
0.83
+2.47%
220,000
1.99
Jan 20, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Jan 19, 2026
0.82
0.83
0.81
0.81
0.81
0.00%
33,630
0.30
Jan 16, 2026
0.80
0.82
0.80
0.81
0.81
-1.22%
113,999
1.04
Jan 15, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
141,309
1.30
Jan 14, 2026
0.79
0.82
0.79
0.82
0.82
+5.13%
362,730
3.40
Jan 13, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
192,751
1.85
Jan 12, 2026
0.79
0.79
0.77
0.78
0.78
0.00%
84,609
0.82
Rows: