Education
About Us
Working with TipRanks
Follow Us
Coelacanth Energy, Inc. (TSE:CEI)
:CEI
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Jan 19, 2026
0.82
0.83
0.81
0.81
0.81
0.00%
33,630
0.30
Jan 16, 2026
0.80
0.82
0.80
0.81
0.81
-1.22%
113,999
1.04
Jan 15, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
141,309
1.30
Jan 14, 2026
0.79
0.82
0.79
0.82
0.82
+5.13%
362,730
3.40
Jan 13, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
192,751
1.85
Jan 12, 2026
0.79
0.79
0.77
0.78
0.78
0.00%
84,609
0.82
Jan 09, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
8,011
0.08
Jan 08, 2026
0.78
0.79
0.77
0.79
0.79
0.00%
13,889
0.13
Jan 07, 2026
0.80
0.80
0.78
0.79
0.79
+1.28%
119,760
1.12
Jan 06, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
70,240
0.65
Jan 05, 2026
0.81
0.81
0.79
0.79
0.79
-1.25%
26,089
0.24
Jan 02, 2026
0.80
0.83
0.80
0.80
0.80
-1.23%
259,200
2.40
Dec 31, 2025
0.79
0.81
0.78
0.81
0.81
+1.25%
100,645
0.94
Dec 30, 2025
0.82
0.82
0.79
0.80
0.80
-1.23%
45,609
0.43
Dec 29, 2025
0.80
0.82
0.79
0.81
0.81
0.00%
54,647
0.51
Dec 24, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
960
<0.01
Dec 23, 2025
0.81
0.82
0.81
0.81
0.81
+1.25%
172,844
1.65
Dec 22, 2025
0.82
0.82
0.80
0.80
0.80
-1.23%
36,501
0.34
Dec 19, 2025
0.82
0.83
0.80
0.81
0.81
-1.22%
63,566
0.60
Dec 18, 2025
0.80
0.85
0.80
0.82
0.82
0.00%
582,434
6.02
Dec 17, 2025
0.81
0.82
0.81
0.82
0.82
+1.23%
99,938
1.04
Dec 16, 2025
0.81
0.81
0.81
0.81
0.81
-1.22%
28,810
0.30
Dec 15, 2025
0.82
0.82
0.81
0.82
0.82
+1.23%
32,173
0.33
Dec 12, 2025
0.82
0.82
0.81
0.81
0.81
-2.41%
308,451
3.26
Dec 11, 2025
0.84
0.84
0.81
0.83
0.83
0.00%
42,000
0.45
Dec 10, 2025
0.84
0.84
0.82
0.83
0.83
-2.35%
148,635
1.62
Dec 09, 2025
0.86
0.87
0.85
0.85
0.85
0.00%
92,700
1.02
Dec 08, 2025
0.86
0.87
0.83
0.85
0.85
-2.30%
433,450
5.12
Dec 05, 2025
0.86
0.87
0.84
0.87
0.87
+1.16%
126,107
1.51
Dec 04, 2025
0.84
0.86
0.84
0.86
0.86
+2.38%
75,802
0.91
Dec 03, 2025
0.85
0.85
0.83
0.84
0.84
+1.20%
40,280
0.49
Dec 02, 2025
0.83
0.85
0.83
0.83
0.83
-1.19%
38,060
0.44
Dec 01, 2025
0.84
0.84
0.83
0.84
0.84
-1.18%
42,000
0.48
Nov 28, 2025
0.82
0.85
0.82
0.85
0.85
+3.66%
237,635
2.77
Nov 27, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
67,400
0.79
Nov 26, 2025
0.81
0.82
0.80
0.82
0.82
+1.23%
101,578
1.21
Nov 25, 2025
0.83
0.83
0.80
0.81
0.81
-2.41%
418,035
5.37
Nov 24, 2025
0.84
0.84
0.82
0.83
0.83
-1.19%
47,643
0.61
Nov 21, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
25,229
0.31
Nov 20, 2025
0.82
0.84
0.82
0.84
0.84
+2.44%
35,161
0.44
Nov 19, 2025
0.83
0.84
0.82
0.82
0.82
0.00%
7,547
0.09
Nov 18, 2025
0.80
0.82
0.80
0.82
0.82
+1.23%
27,000
0.33
Nov 17, 2025
0.81
0.82
0.80
0.81
0.81
-3.57%
240,593
3.11
Nov 14, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
5,000
0.06
Nov 13, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
17,000
0.22
Nov 12, 2025
0.86
0.86
0.83
0.83
0.83
-3.49%
211,726
2.84
Nov 11, 2025
0.81
0.86
0.81
0.86
0.86
+6.17%
400,240
5.85
Nov 10, 2025
0.81
0.82
0.80
0.81
0.81
0.00%
65,975
0.95
Nov 07, 2025
0.82
0.82
0.81
0.81
0.81
-1.22%
11,500
0.16
Rows: