tiprankstipranks
Coelacanth Energy, Inc. (TSE:CEI)
:CEI
Canadian Market
CEI
Coelacanth Energy, Inc.
RESEARCH TOOLSreports
Want to see TSE:CEI full AI Analyst Report?

Coelacanth Energy, Inc. (CEI) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.87
0.87
0.84
0.86
0.86
0.00%
185,339
1.08
Apr 30, 2026
0.84
0.86
0.82
0.86
0.86
+2.38%
143,600
0.82
Apr 29, 2026
0.83
0.84
0.82
0.84
0.84
+2.44%
97,500
0.56
Apr 28, 2026
0.82
0.84
0.82
0.82
0.82
-1.20%
460,048
2.74
Apr 27, 2026
0.81
0.83
0.81
0.83
0.83
+3.75%
528,423
3.30
Apr 24, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
264,812
1.68
Apr 23, 2026
0.82
0.82
0.80
0.81
0.81
0.00%
305,269
1.90
Apr 22, 2026
0.81
0.82
0.81
0.81
0.81
-1.22%
240,693
1.54
Apr 21, 2026
0.82
0.82
0.80
0.82
0.82
+1.23%
668,671
4.50
Apr 20, 2026
0.83
0.83
0.81
0.81
0.81
0.00%
300,095
2.03
Apr 17, 2026
0.85
0.86
0.81
0.81
0.81
-5.81%
823,041
6.12
Apr 16, 2026
0.91
0.91
0.85
0.86
0.86
-4.44%
131,498
0.99
Apr 15, 2026
0.92
0.93
0.90
0.90
0.90
-1.10%
187,474
1.42
Apr 14, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
49,918
0.37
Apr 13, 2026
0.91
0.93
0.91
0.91
0.91
+0.55%
117,239
0.86
Apr 10, 2026
0.91
0.92
0.91
0.91
0.91
+0.56%
19,900
0.14
Apr 09, 2026
0.90
0.90
0.89
0.90
0.90
+1.12%
131,192
0.94
Apr 08, 2026
0.91
0.96
0.89
0.89
0.89
-7.29%
417,203
3.15
Apr 07, 2026
0.91
0.96
0.91
0.96
0.96
+5.49%
1,119,212
9.73
Apr 06, 2026
0.87
0.91
0.86
0.91
0.91
+4.60%
459,108
4.19
Apr 03, 2026
0.84
0.87
0.84
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.84
0.87
0.84
0.87
0.87
+2.35%
54,691
0.50
Apr 01, 2026
0.86
0.87
0.85
0.85
0.85
+1.19%
82,408
0.73
Mar 31, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
119,502
1.06
Mar 30, 2026
0.84
0.86
0.84
0.85
0.85
0.00%
275,720
2.53
Mar 27, 2026
0.86
0.87
0.85
0.85
0.85
-1.16%
263,086
2.49
Mar 26, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
117,546
1.13
Mar 25, 2026
0.87
0.87
0.84
0.86
0.86
-1.15%
221,065
2.14
Mar 24, 2026
0.83
0.87
0.83
0.87
0.87
+3.57%
49,636
0.48
Mar 23, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
182,163
1.80
Mar 20, 2026
0.87
0.88
0.87
0.87
0.87
+1.16%
279,298
2.64
Mar 19, 2026
0.85
0.88
0.83
0.86
0.86
+1.18%
249,361
2.41
Mar 18, 2026
0.86
0.86
0.83
0.85
0.85
0.00%
59,693
0.58
Mar 17, 2026
0.83
0.86
0.83
0.85
0.85
+2.41%
68,074
0.66
Mar 16, 2026
0.83
0.86
0.83
0.83
0.83
-1.19%
22,152
0.21
Mar 13, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
8,559
0.08
Mar 12, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
91,031
0.84
Mar 11, 2026
0.84
0.85
0.83
0.85
0.85
+2.41%
184,946
1.73
Mar 10, 2026
0.82
0.84
0.82
0.83
0.83
-1.19%
13,850
0.12
Mar 09, 2026
0.83
0.86
0.83
0.84
0.84
+1.20%
389,522
3.56
Mar 06, 2026
0.84
0.84
0.83
0.83
0.83
-2.35%
36,167
0.33
Mar 05, 2026
0.83
0.85
0.83
0.85
0.85
+1.19%
160,204
1.48
Mar 04, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
12,802
0.12
Mar 03, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
63,095
0.58
Mar 02, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
59,222
0.53
Feb 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
100,281
0.91
Feb 26, 2026
0.82
0.82
0.81
0.82
0.82
+1.23%
89,063
0.80
Feb 25, 2026
0.82
0.82
0.81
0.81
0.81
-2.41%
68,602
0.59
Feb 24, 2026
0.84
0.84
0.82
0.83
0.83
+1.22%
103,610
0.90
Feb 23, 2026
0.82
0.83
0.82
0.82
0.82
-1.20%
28,290
0.25
Rows:
50