Education
About Us
Working with TipRanks
Follow Us
Constellation Energy CAD Hedged CIBC CDR (TSE:CEGS)
TSX:CEGS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
21.87
22.20
21.87
22.13
22.13
+3.90%
3,647
0.67
Mar 17, 2026
21.26
21.35
21.21
21.30
21.30
+1.09%
7,465
1.39
Mar 16, 2026
21.11
21.11
20.96
21.07
21.07
+1.06%
4,184
0.78
Mar 13, 2026
20.95
21.00
20.85
20.85
20.85
-0.24%
2,253
0.42
Mar 12, 2026
20.45
21.35
20.45
20.90
20.90
+0.34%
3,355
0.63
Mar 11, 2026
21.98
21.98
20.75
20.83
20.83
-5.23%
8,030
1.50
Mar 10, 2026
22.40
22.40
21.98
21.98
21.98
-1.83%
463
0.09
Mar 09, 2026
21.60
22.39
21.39
22.39
22.39
+1.36%
4,027
0.76
Mar 06, 2026
22.78
22.78
22.00
22.12
22.09
-3.11%
5,598
1.07
Mar 05, 2026
22.45
22.83
22.45
22.83
22.80
+2.28%
1,244
0.24
Mar 04, 2026
22.54
22.54
22.29
22.32
22.29
+3.00%
859
0.16
Mar 03, 2026
21.97
21.97
21.50
21.67
21.64
-4.20%
3,038
0.58
Mar 02, 2026
22.29
23.00
22.29
22.62
22.59
-0.79%
2,682
0.52
Feb 27, 2026
22.30
22.80
22.30
22.80
22.77
+2.66%
3,790
0.74
Feb 26, 2026
22.61
22.61
21.56
22.21
22.18
-1.73%
4,262
0.83
Feb 25, 2026
21.69
22.62
21.69
22.60
22.57
+4.34%
13,856
2.82
Feb 24, 2026
20.24
21.66
20.16
21.66
21.63
+6.13%
13,102
2.78
Feb 23, 2026
20.37
20.66
20.14
20.41
20.38
-0.10%
3,914
0.84
Feb 20, 2026
20.24
20.47
20.24
20.43
20.40
+1.14%
5,730
1.25
Feb 19, 2026
20.25
20.59
20.09
20.20
20.17
-0.93%
7,929
1.78
Feb 18, 2026
21.20
21.34
20.10
20.39
20.36
-2.86%
9,339
2.14
Feb 17, 2026
20.68
21.09
20.34
20.99
20.96
+5.43%
6,401
1.48
Feb 16, 2026
19.50
20.30
19.50
19.91
19.88
0.00%
0
0.00
Feb 13, 2026
19.50
20.30
19.50
19.91
19.88
+4.41%
17,187
4.14
Feb 12, 2026
19.61
19.62
18.88
19.07
19.04
+0.21%
3,801
0.93
Feb 11, 2026
18.94
19.05
18.63
19.03
19.00
+0.96%
3,820
0.94
Feb 10, 2026
19.26
19.26
18.70
18.85
18.82
+0.10%
5,687
1.43
Feb 09, 2026
18.37
18.89
18.15
18.83
18.81
+3.98%
6,810
1.75
Feb 06, 2026
17.76
18.22
17.61
18.11
18.09
+5.84%
8,786
2.33
Feb 05, 2026
17.25
17.44
16.90
17.11
17.09
-1.32%
6,501
1.77
Feb 04, 2026
18.30
18.30
17.00
17.34
17.32
-6.68%
3,995
1.07
Feb 03, 2026
18.78
18.78
18.31
18.58
18.56
-0.70%
21,410
6.31
Feb 02, 2026
19.31
19.39
18.65
18.71
18.69
-3.95%
5,308
1.60
Jan 30, 2026
19.84
19.96
19.45
19.48
19.45
-2.35%
8,535
2.61
Jan 29, 2026
20.10
20.10
19.76
19.95
19.92
+0.10%
1,658
0.51
Jan 28, 2026
20.10
20.26
19.90
19.93
19.90
-0.70%
6,360
1.99
Jan 27, 2026
19.79
20.07
19.75
20.07
20.04
+1.31%
3,330
1.05
Jan 26, 2026
20.00
20.15
19.79
19.81
19.78
-1.25%
10,147
3.31
Jan 23, 2026
20.01
20.20
19.92
20.06
20.03
+0.30%
9,538
3.25
Jan 22, 2026
20.98
20.99
20.00
20.00
19.97
-2.20%
5,896
2.06
Jan 21, 2026
20.91
20.91
20.25
20.45
20.42
-0.24%
9,660
3.35
Jan 20, 2026
20.90
21.31
20.33
20.50
20.47
-3.89%
17,893
6.64
Jan 19, 2026
21.80
21.80
21.10
21.33
21.30
-0.14%
9,468
3.40
Jan 16, 2026
22.58
22.58
20.96
21.36
21.33
-9.80%
25,669
10.73
Jan 15, 2026
24.00
24.00
23.68
23.68
23.65
+3.27%
1,415
0.60
Jan 14, 2026
22.98
22.98
22.78
22.93
22.90
-0.78%
562
0.23
Jan 13, 2026
23.41
23.75
23.11
23.11
23.08
-0.77%
5,373
2.27
Jan 12, 2026
23.40
23.40
23.29
23.29
23.26
-1.73%
458
0.19
Jan 09, 2026
23.50
23.71
23.42
23.70
23.67
+5.80%
2,495
―
Jan 08, 2026
23.56
23.56
22.39
22.40
22.37
-4.84%
7,012
―
Rows: