Constellation Energy CAD Hedged CIBC CDR (TSE:CEGS)
TSX:CEGS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.70
19.70
19.56
19.62
19.62
+4.42%
6,755
1.02
Apr 07, 2026
18.92
18.92
18.50
18.79
18.79
-1.16%
7,302
1.11
Apr 06, 2026
18.95
19.15
18.90
19.01
19.01
+1.28%
5,698
0.87
Apr 03, 2026
18.80
18.83
18.59
18.77
18.77
0.00%
0
0.00
Apr 02, 2026
18.80
18.83
18.59
18.77
18.77
-2.70%
8,487
1.29
Apr 01, 2026
19.40
19.72
19.29
19.29
19.29
-0.16%
5,897
0.91
Mar 31, 2026
19.09
19.63
18.95
19.32
19.32
-6.49%
24,906
4.08
Mar 30, 2026
21.30
21.30
20.45
20.66
20.66
-1.01%
2,545
0.42
Mar 27, 2026
21.00
21.15
20.78
20.87
20.87
+2.10%
9,570
1.61
Mar 26, 2026
20.38
20.63
19.80
20.44
20.44
-1.92%
10,837
1.87
Mar 25, 2026
21.00
21.60
20.84
20.84
20.84
+1.36%
2,913
0.51
Mar 24, 2026
19.64
20.56
19.64
20.56
20.56
+1.88%
2,200
0.39
Mar 23, 2026
20.25
20.25
19.91
20.18
20.18
+4.07%
1,425
0.25
Mar 20, 2026
21.25
21.25
19.30
19.39
19.39
-11.70%
10,123
1.82
Mar 19, 2026
21.56
21.96
21.27
21.96
21.96
-0.77%
6,762
1.24
Mar 18, 2026
21.87
22.20
21.87
22.13
22.13
+3.90%
3,647
0.67
Mar 17, 2026
21.26
21.35
21.21
21.30
21.30
+1.09%
7,465
1.39
Mar 16, 2026
21.11
21.11
20.96
21.07
21.07
+1.06%
4,184
0.78
Mar 13, 2026
20.95
21.00
20.85
20.85
20.85
-0.24%
2,253
0.42
Mar 12, 2026
20.45
21.35
20.45
20.90
20.90
+0.34%
3,355
0.63
Mar 11, 2026
21.98
21.98
20.75
20.83
20.83
-5.23%
8,030
1.50
Mar 10, 2026
22.40
22.40
21.98
21.98
21.98
-1.83%
463
0.09
Mar 09, 2026
21.60
22.39
21.39
22.39
22.39
+1.36%
4,027
0.76
Mar 06, 2026
22.78
22.78
22.00
22.12
22.09
-3.11%
5,598
1.07
Mar 05, 2026
22.45
22.83
22.45
22.83
22.80
+2.28%
1,244
0.24
Mar 04, 2026
22.54
22.54
22.29
22.32
22.29
+3.00%
859
0.16
Mar 03, 2026
21.97
21.97
21.50
21.67
21.64
-4.20%
3,038
0.58
Mar 02, 2026
22.29
23.00
22.29
22.62
22.59
-0.79%
2,682
0.52
Feb 27, 2026
22.30
22.80
22.30
22.80
22.77
+2.66%
3,790
0.74
Feb 26, 2026
22.61
22.61
21.56
22.21
22.18
-1.73%
4,262
0.83
Feb 25, 2026
21.69
22.62
21.69
22.60
22.57
+4.34%
13,856
2.82
Feb 24, 2026
20.24
21.66
20.16
21.66
21.63
+6.13%
13,102
2.78
Feb 23, 2026
20.37
20.66
20.14
20.41
20.38
-0.10%
3,914
0.84
Feb 20, 2026
20.24
20.47
20.24
20.43
20.40
+1.14%
5,730
1.25
Feb 19, 2026
20.25
20.59
20.09
20.20
20.17
-0.93%
7,929
1.78
Feb 18, 2026
21.20
21.34
20.10
20.39
20.36
-2.86%
9,339
2.14
Feb 17, 2026
20.68
21.09
20.34
20.99
20.96
+5.43%
6,401
1.48
Feb 16, 2026
19.50
20.30
19.50
19.91
19.88
0.00%
0
0.00
Feb 13, 2026
19.50
20.30
19.50
19.91
19.88
+4.41%
17,187
4.14
Feb 12, 2026
19.61
19.62
18.88
19.07
19.04
+0.21%
3,801
0.93
Feb 11, 2026
18.94
19.05
18.63
19.03
19.00
+0.96%
3,820
0.94
Feb 10, 2026
19.26
19.26
18.70
18.85
18.82
+0.10%
5,687
1.43
Feb 09, 2026
18.37
18.89
18.15
18.83
18.81
+3.98%
6,810
1.75
Feb 06, 2026
17.76
18.22
17.61
18.11
18.09
+5.84%
8,786
2.33
Feb 05, 2026
17.25
17.44
16.90
17.11
17.09
-1.32%
6,501
1.77
Feb 04, 2026
18.30
18.30
17.00
17.34
17.32
-6.68%
3,995
1.07
Feb 03, 2026
18.78
18.78
18.31
18.58
18.56
-0.70%
21,410
6.31
Feb 02, 2026
19.31
19.39
18.65
18.71
18.69
-3.95%
5,308
1.60
Jan 30, 2026
19.84
19.96
19.45
19.48
19.45
-2.35%
8,535
2.61
Jan 29, 2026
20.10
20.10
19.76
19.95
19.92
+0.10%
1,658
0.51
Rows: