Constellation Energy CAD Hedged CIBC CDR (TSE:CEGS)
TSX:CEGS
Want to see TSE:CEGS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
21.88
21.88
20.87
20.87
20.87
-2.66%
31,119
4.36
May 07, 2026
22.29
22.51
21.40
21.44
21.44
-3.94%
10,848
1.53
May 06, 2026
22.08
22.36
21.75
22.32
22.32
+1.09%
21,898
3.19
May 05, 2026
22.32
22.32
21.96
22.08
22.08
-0.14%
7,381
1.08
May 04, 2026
21.50
22.35
21.50
22.11
22.11
+4.19%
6,573
0.96
May 01, 2026
21.60
21.79
21.22
21.22
21.22
-1.39%
5,243
0.74
Apr 30, 2026
21.21
21.52
21.21
21.52
21.52
+5.23%
1,899
0.27
Apr 29, 2026
21.18
21.18
20.34
20.45
20.45
-2.99%
9,835
1.38
Apr 28, 2026
21.66
21.66
21.07
21.08
21.08
-2.95%
3,037
0.43
Apr 27, 2026
21.76
21.82
21.00
21.72
21.72
+0.65%
20,171
2.94
Apr 24, 2026
20.17
21.63
20.17
21.58
21.58
+7.74%
13,018
1.94
Apr 23, 2026
19.99
20.12
19.66
20.03
20.03
+1.52%
2,778
0.41
Apr 22, 2026
19.46
19.85
19.46
19.73
19.73
+3.14%
1,285
0.18
Apr 21, 2026
19.78
19.80
19.10
19.13
19.13
-3.38%
6,074
0.87
Apr 20, 2026
20.35
20.35
19.77
19.80
19.80
-2.70%
3,885
0.55
Apr 17, 2026
20.70
20.70
20.18
20.35
20.35
-1.17%
5,903
0.82
Apr 16, 2026
20.59
20.91
20.43
20.59
20.59
+1.58%
12,258
1.70
Apr 15, 2026
20.61
20.61
20.20
20.27
20.27
-0.88%
5,190
0.69
Apr 14, 2026
20.48
20.48
20.07
20.45
20.45
+1.69%
10,412
1.41
Apr 13, 2026
19.62
20.12
19.51
20.11
20.11
+1.82%
20,942
2.97
Apr 10, 2026
19.74
20.14
19.74
19.75
19.75
+2.23%
21,750
3.20
Apr 09, 2026
19.70
20.22
19.32
19.32
19.32
-1.53%
8,285
1.24
Apr 08, 2026
19.70
19.70
19.56
19.62
19.62
+4.42%
6,755
1.02
Apr 07, 2026
18.92
18.92
18.50
18.79
18.79
-1.16%
7,302
1.11
Apr 06, 2026
18.95
19.15
18.90
19.01
19.01
+1.28%
5,698
0.87
Apr 03, 2026
18.80
18.83
18.59
18.77
18.77
0.00%
0
0.00
Apr 02, 2026
18.80
18.83
18.59
18.77
18.77
-2.70%
8,487
1.29
Apr 01, 2026
19.40
19.72
19.29
19.29
19.29
-0.16%
5,897
0.91
Mar 31, 2026
19.09
19.63
18.95
19.32
19.32
-6.49%
24,906
4.08
Mar 30, 2026
21.30
21.30
20.45
20.66
20.66
-1.01%
2,545
0.42
Mar 27, 2026
21.00
21.15
20.78
20.87
20.87
+2.10%
9,570
1.61
Mar 26, 2026
20.38
20.63
19.80
20.44
20.44
-1.92%
10,837
1.87
Mar 25, 2026
21.00
21.60
20.84
20.84
20.84
+1.36%
2,913
0.51
Mar 24, 2026
19.64
20.56
19.64
20.56
20.56
+1.88%
2,200
0.39
Mar 23, 2026
20.25
20.25
19.91
20.18
20.18
+4.07%
1,425
0.25
Mar 20, 2026
21.25
21.25
19.30
19.39
19.39
-11.70%
10,123
1.82
Mar 19, 2026
21.56
21.96
21.27
21.96
21.96
-0.77%
6,762
1.24
Mar 18, 2026
21.87
22.20
21.87
22.13
22.13
+3.90%
3,647
0.67
Mar 17, 2026
21.26
21.35
21.21
21.30
21.30
+1.09%
7,465
1.39
Mar 16, 2026
21.11
21.11
20.96
21.07
21.07
+1.06%
4,184
0.78
Mar 13, 2026
20.95
21.00
20.85
20.85
20.85
-0.24%
2,253
0.42
Mar 12, 2026
20.45
21.35
20.45
20.90
20.90
+0.34%
3,355
0.63
Mar 11, 2026
21.98
21.98
20.75
20.83
20.83
-5.23%
8,030
1.50
Mar 10, 2026
22.40
22.40
21.98
21.98
21.98
-1.83%
463
0.09
Mar 09, 2026
21.60
22.39
21.39
22.39
22.39
+1.36%
4,027
0.76
Mar 06, 2026
22.78
22.78
22.00
22.12
22.09
-3.11%
5,598
1.07
Mar 05, 2026
22.45
22.83
22.45
22.83
22.80
+2.28%
1,244
0.24
Mar 04, 2026
22.54
22.54
22.29
22.32
22.29
+3.00%
859
0.16
Mar 03, 2026
21.97
21.97
21.50
21.67
21.64
-4.20%
3,038
0.58
Mar 02, 2026
22.29
23.00
22.29
22.62
22.59
-0.79%
2,682
0.52
Rows: