Education
About Us
Working with TipRanks
Follow Us
Cdn Maverick Capital Corp (TSE:CDN)
:CDN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
500
0.02
Dec 18, 2025
0.22
0.22
0.21
0.22
0.22
0.00%
0
0.00
Dec 16, 2025
0.22
0.22
0.21
0.22
0.22
-4.35%
10,000
0.43
Dec 15, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
500
0.02
Dec 12, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
1,500
0.06
Dec 11, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
3,000
0.13
Dec 10, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Dec 09, 2025
0.23
0.23
0.23
0.23
0.23
+4.55%
17,000
0.72
Dec 05, 2025
0.23
0.23
0.22
0.22
0.22
-8.33%
7,500
0.32
Dec 04, 2025
0.25
0.26
0.24
0.24
0.24
0.00%
19,000
0.82
Dec 03, 2025
0.25
0.25
0.24
0.24
0.24
+2.13%
11,500
0.50
Dec 02, 2025
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Dec 01, 2025
0.24
0.24
0.22
0.24
0.24
-2.08%
5,000
0.22
Nov 28, 2025
0.25
0.25
0.24
0.24
0.24
-4.00%
7,000
0.30
Nov 27, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
9,000
0.39
Nov 26, 2025
0.21
0.25
0.21
0.25
0.25
+25.00%
72,500
3.24
Nov 25, 2025
0.20
0.22
0.19
0.20
0.20
+5.26%
41,000
1.89
Nov 24, 2025
0.21
0.21
0.19
0.19
0.19
-13.64%
25,600
1.18
Nov 21, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
8,500
0.39
Nov 20, 2025
0.21
0.24
0.17
0.22
0.22
+10.00%
111,900
5.55
Nov 19, 2025
0.25
0.25
0.20
0.20
0.20
-20.00%
30,002
1.52
Nov 18, 2025
0.27
0.27
0.25
0.25
0.25
-9.09%
40,500
2.11
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
6,350
0.33
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 13, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
1,400
0.07
Nov 11, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
3,500
0.16
Nov 10, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
4,500
0.21
Nov 06, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
17,450
0.80
Nov 05, 2025
0.30
0.32
0.28
0.30
0.30
-6.25%
32,000
1.47
Nov 04, 2025
0.31
0.32
0.30
0.32
0.32
+3.23%
7,500
0.35
Nov 03, 2025
0.33
0.33
0.31
0.31
0.31
-8.82%
3,500
0.16
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
1,320
0.06
Oct 30, 2025
0.34
0.35
0.29
0.35
0.35
+4.48%
25,200
1.16
Oct 29, 2025
0.34
0.37
0.34
0.35
0.35
+4.48%
10,000
0.46
Oct 28, 2025
0.31
0.34
0.31
0.34
0.34
0.00%
0
0.00
Oct 27, 2025
0.31
0.34
0.31
0.34
0.34
+8.06%
15,000
0.69
Oct 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
12,000
0.55
Oct 23, 2025
0.27
0.31
0.27
0.31
0.31
+24.00%
34,750
1.65
Oct 22, 2025
0.28
0.29
0.24
0.25
0.25
-12.28%
32,500
1.58
Oct 21, 2025
0.30
0.30
0.28
0.29
0.29
-5.00%
23,000
1.11
Oct 20, 2025
0.33
0.33
0.30
0.30
0.30
-11.76%
30,500
1.48
Oct 17, 2025
0.38
0.38
0.34
0.34
0.34
-12.82%
31,500
1.56
Oct 16, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
14,900
0.74
Oct 15, 2025
0.33
0.40
0.30
0.40
0.40
+17.65%
57,000
2.89
Oct 14, 2025
0.35
0.35
0.34
0.34
0.34
-5.56%
5,320
0.27
Oct 10, 2025
0.30
0.36
0.30
0.36
0.36
+24.14%
27,500
1.39
Oct 09, 2025
0.35
0.35
0.27
0.29
0.29
-19.44%
62,961
3.28
Oct 08, 2025
0.34
0.36
0.33
0.36
0.36
+2.86%
12,000
0.62
Oct 07, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
2,000
0.10
Rows: