Education
About Us
Working with TipRanks
Follow Us
Cordoba Minerals Corp (TSE:CDB)
:CDB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.47
1.51
1.46
1.48
1.48
+0.68%
163,105
1.65
Mar 13, 2026
1.50
1.51
1.42
1.47
1.47
-1.34%
420,534
4.56
Mar 12, 2026
1.45
1.51
1.45
1.49
1.49
+1.36%
10,776
0.12
Mar 11, 2026
1.47
1.53
1.41
1.47
1.47
+5.00%
0
0.00
Mar 10, 2026
1.40
1.41
1.40
1.40
1.40
-3.45%
2,558
0.03
Mar 09, 2026
1.40
1.50
1.40
1.45
1.45
-0.68%
120,038
1.32
Mar 06, 2026
1.52
1.52
1.45
1.46
1.46
-4.58%
10,595
0.12
Mar 05, 2026
1.46
1.59
1.46
1.53
1.53
+6.25%
462,192
5.49
Mar 04, 2026
1.43
1.46
1.43
1.44
1.44
+0.70%
3,218
0.04
Mar 03, 2026
1.40
1.46
1.38
1.43
1.43
+1.42%
42,400
0.51
Mar 02, 2026
1.42
1.46
1.41
1.41
1.41
0.00%
112,450
1.37
Feb 27, 2026
1.40
1.43
1.40
1.41
1.41
+8.46%
168,809
2.11
Feb 26, 2026
1.29
1.35
1.29
1.30
1.30
+0.78%
7,450
0.09
Feb 25, 2026
1.36
1.36
1.29
1.29
1.29
-9.15%
18,095
0.23
Feb 24, 2026
1.37
1.42
1.37
1.42
1.42
0.00%
11,051
0.14
Feb 23, 2026
1.47
1.47
1.35
1.42
1.42
+1.43%
12,469
0.15
Feb 20, 2026
1.37
1.40
1.37
1.40
1.40
-0.71%
3,610
0.04
Feb 19, 2026
1.38
1.45
1.37
1.41
1.41
-3.42%
5,279
0.06
Feb 18, 2026
1.35
1.46
1.35
1.46
1.46
+6.57%
190,989
2.30
Feb 17, 2026
1.35
1.37
1.33
1.37
1.37
-0.72%
202,896
2.53
Feb 16, 2026
1.35
1.38
1.35
1.38
1.38
0.00%
0
0.00
Feb 13, 2026
1.35
1.38
1.35
1.38
1.38
+2.22%
136,706
1.74
Feb 12, 2026
1.26
1.39
1.25
1.35
1.35
+8.87%
115,982
1.51
Feb 11, 2026
1.21
1.25
1.13
1.24
1.24
+63.16%
705,733
10.76
Feb 10, 2026
0.94
1.21
0.93
1.19
1.19
+56.58%
2,335,927
81.93
Feb 09, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
500
0.02
Feb 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
52,947
1.91
Feb 05, 2026
0.81
0.81
0.78
0.78
0.78
-2.50%
32,699
1.19
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
30,005
1.11
Feb 03, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
30,700
1.14
Feb 02, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
60,708
2.34
Jan 30, 2026
0.84
0.87
0.84
0.84
0.84
-3.45%
4,600
0.18
Jan 29, 2026
0.87
0.89
0.87
0.87
0.87
+2.35%
53,750
2.09
Jan 28, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
10,000
0.39
Jan 27, 2026
0.74
0.85
0.74
0.85
0.85
+14.86%
82,368
3.39
Jan 26, 2026
0.72
0.75
0.70
0.74
0.74
-1.33%
49,500
2.09
Jan 23, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
500
0.02
Jan 22, 2026
0.73
0.77
0.72
0.76
0.76
+4.11%
18,500
0.79
Jan 21, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
11,567
0.50
Jan 20, 2026
0.70
0.71
0.67
0.70
0.70
-2.78%
53,200
2.36
Jan 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2,500
0.11
Jan 15, 2026
0.73
0.73
0.72
0.72
0.72
-4.00%
26,650
1.18
Jan 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
8,450
0.38
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
800
0.03
Jan 12, 2026
0.75
0.77
0.75
0.77
0.77
+4.05%
4,500
0.19
Jan 09, 2026
0.71
0.74
0.71
0.74
0.74
-0.67%
17,013
0.74
Jan 08, 2026
0.75
0.78
0.71
0.75
0.75
+2.05%
0
0.00
Jan 07, 2026
0.77
0.77
0.73
0.73
0.73
+4.29%
25,718
1.12
Jan 06, 2026
0.68
0.74
0.68
0.70
0.70
+2.94%
14,600
0.64
Rows: