Education
About Us
Working with TipRanks
Follow Us
Cordoba Minerals Corp (TSE:CDB)
:CDB
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
21,500
1.05
Dec 23, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
7,211
0.34
Dec 22, 2025
0.80
0.82
0.78
0.80
0.80
-3.61%
0
0.00
Dec 19, 2025
0.81
0.83
0.81
0.83
0.83
+6.41%
11,500
0.55
Dec 18, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
12,925
0.62
Dec 17, 2025
0.81
0.83
0.75
0.77
0.77
-4.94%
120,100
6.11
Dec 16, 2025
0.83
0.83
0.81
0.81
0.81
-1.22%
7,500
0.36
Dec 15, 2025
0.82
0.83
0.81
0.82
0.82
-3.53%
0
0.00
Dec 12, 2025
0.84
0.85
0.81
0.85
0.85
+6.25%
57,230
2.55
Dec 11, 2025
0.81
0.81
0.80
0.80
0.80
0.00%
3,470
0.16
Dec 10, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
14,500
0.65
Dec 09, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
647
0.03
Dec 08, 2025
0.83
0.83
0.80
0.80
0.80
-4.76%
24,598
0.94
Dec 05, 2025
0.80
0.84
0.80
0.84
0.84
+5.00%
5,500
0.21
Dec 04, 2025
0.84
0.84
0.80
0.80
0.80
-5.88%
4,000
0.15
Dec 03, 2025
0.84
0.85
0.84
0.85
0.85
+3.66%
28,944
1.09
Dec 02, 2025
0.80
0.82
0.80
0.82
0.82
+3.80%
36,500
1.37
Dec 01, 2025
0.83
0.83
0.79
0.79
0.79
-4.82%
7,514
0.27
Nov 28, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
14,500
0.52
Nov 27, 2025
0.85
0.85
0.83
0.83
0.83
-1.19%
2,000
0.07
Nov 26, 2025
0.84
0.84
0.83
0.84
0.84
+1.20%
308,027
11.23
Nov 25, 2025
0.82
0.84
0.82
0.83
0.83
+1.22%
15,550
0.55
Nov 24, 2025
0.81
0.82
0.80
0.82
0.82
0.00%
70,530
2.59
Nov 21, 2025
0.82
0.82
0.82
0.82
0.82
-1.20%
7,000
0.25
Nov 20, 2025
0.82
0.83
0.82
0.83
0.83
-2.35%
32,000
1.11
Nov 19, 2025
0.80
0.86
0.80
0.85
0.85
+7.59%
12,700
0.44
Nov 18, 2025
0.81
0.81
0.79
0.79
0.79
-2.47%
5,362
0.19
Nov 17, 2025
0.83
0.83
0.81
0.81
0.81
-4.14%
16,012
0.56
Nov 14, 2025
0.85
0.86
0.83
0.85
0.84
0.00%
0
0.00
Nov 13, 2025
0.85
0.86
0.83
0.85
0.84
+1.81%
0
0.00
Nov 12, 2025
0.83
0.83
0.83
0.83
0.83
-0.60%
500
0.02
Nov 11, 2025
0.84
0.86
0.81
0.84
0.84
+1.83%
0
0.00
Nov 10, 2025
0.84
0.84
0.82
0.82
0.82
-3.53%
22,500
0.78
Nov 07, 2025
0.85
0.86
0.84
0.85
0.85
0.00%
0
0.00
Nov 06, 2025
0.85
0.85
0.85
0.85
0.85
-3.41%
24,500
0.86
Nov 05, 2025
0.85
0.88
0.85
0.88
0.88
+3.53%
1,716
0.06
Nov 04, 2025
0.85
0.85
0.83
0.85
0.85
0.00%
0
0.00
Nov 03, 2025
0.85
0.85
0.83
0.85
0.85
+1.19%
38,601
1.39
Oct 31, 2025
0.86
0.86
0.82
0.84
0.84
0.00%
3,016
0.10
Oct 30, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
1,000
0.03
Oct 29, 2025
0.84
0.86
0.84
0.86
0.86
+2.38%
10,000
0.26
Oct 28, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
3,143
0.08
Oct 27, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 24, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
7,500
0.19
Oct 23, 2025
0.89
0.89
0.85
0.85
0.85
-3.41%
4,000
0.10
Oct 22, 2025
0.88
0.88
0.88
0.88
0.88
+1.15%
1,618
0.04
Oct 21, 2025
0.85
0.87
0.84
0.87
0.87
+1.16%
17,600
0.44
Oct 20, 2025
0.98
0.98
0.86
0.86
0.86
-2.27%
10,060
0.25
Oct 17, 2025
0.88
0.88
0.88
0.88
0.88
+1.15%
1,000
0.03
Oct 16, 2025
0.89
0.89
0.87
0.87
0.87
-1.14%
45,400
1.16
Rows: