Cordoba Minerals Corp (TSE:CDB)
:CDB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.34
0.37
0.32
0.35
0.35
+6.15%
125,881
0.76
Apr 07, 2026
0.36
0.36
0.32
0.33
0.33
-1.52%
15,000
0.09
Apr 06, 2026
0.32
0.36
0.30
0.33
0.33
+3.13%
96,108
0.59
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
+8.47%
68,340
0.42
Apr 01, 2026
0.32
0.32
0.28
0.30
0.30
+1.72%
298,368
1.86
Mar 31, 2026
0.34
0.35
0.29
0.29
0.29
-14.71%
389,530
2.53
Mar 30, 2026
0.29
0.34
0.29
0.34
0.34
+23.64%
23,550
0.15
Mar 27, 2026
0.29
0.33
0.28
0.28
0.28
-5.17%
222,173
1.45
Mar 26, 2026
0.25
0.32
0.21
0.29
0.29
+222.22%
3,054,557
29.06
Mar 25, 2026
1.61
1.61
1.33
1.49
0.09
-5.26%
20,891
0.20
Mar 24, 2026
1.50
1.56
1.49
1.56
0.10
+3.26%
147,515
1.44
Mar 23, 2026
1.51
1.52
1.50
1.52
0.09
+1.10%
7,561
0.07
Mar 20, 2026
1.53
1.53
1.46
1.50
0.09
+2.25%
32,984
0.32
Mar 19, 2026
1.53
1.53
1.47
1.47
0.09
-1.11%
5,197
0.05
Mar 18, 2026
1.52
1.52
1.48
1.48
0.09
0.00%
1,600
0.02
Mar 17, 2026
1.50
1.53
1.48
1.49
0.09
0.00%
195,647
1.97
Mar 16, 2026
1.47
1.51
1.46
1.48
0.09
+1.12%
163,105
1.65
Mar 13, 2026
1.50
1.51
1.42
1.47
0.09
-1.11%
420,534
4.56
Mar 12, 2026
1.45
1.51
1.45
1.49
0.09
+1.12%
10,776
0.12
Mar 11, 2026
1.47
1.53
1.41
1.47
0.09
+4.71%
0
0.00
Mar 10, 2026
1.40
1.41
1.40
1.40
0.09
-3.41%
2,558
0.03
Mar 09, 2026
1.40
1.50
1.40
1.45
0.09
-1.12%
120,038
1.32
Mar 06, 2026
1.52
1.52
1.45
1.46
0.09
-4.30%
10,595
0.12
Mar 05, 2026
1.46
1.59
1.46
1.53
0.09
+6.90%
462,192
5.49
Mar 04, 2026
1.43
1.46
1.43
1.44
0.09
0.00%
3,218
0.04
Mar 03, 2026
1.40
1.46
1.38
1.43
0.09
+1.16%
42,400
0.51
Mar 02, 2026
1.42
1.46
1.41
1.41
0.09
0.00%
112,450
1.37
Feb 27, 2026
1.40
1.43
1.40
1.41
0.09
+8.86%
168,809
2.11
Feb 26, 2026
1.29
1.35
1.29
1.30
0.08
+1.28%
7,450
0.09
Feb 25, 2026
1.36
1.36
1.29
1.29
0.08
-9.30%
18,095
0.23
Feb 24, 2026
1.37
1.42
1.37
1.42
0.09
0.00%
11,051
0.14
Feb 23, 2026
1.47
1.47
1.35
1.42
0.09
+1.18%
12,469
0.15
Feb 20, 2026
1.37
1.40
1.37
1.40
0.09
-1.16%
3,610
0.04
Feb 19, 2026
1.38
1.45
1.37
1.41
0.09
-3.37%
5,279
0.06
Feb 18, 2026
1.35
1.46
1.35
1.46
0.09
+7.23%
190,989
2.30
Feb 17, 2026
1.35
1.37
1.33
1.37
0.08
-1.19%
202,896
2.53
Feb 16, 2026
1.35
1.38
1.35
1.38
0.08
0.00%
0
0.00
Feb 13, 2026
1.35
1.38
1.35
1.38
0.08
+2.44%
136,706
1.74
Feb 12, 2026
1.26
1.39
1.25
1.35
0.08
+9.33%
115,982
1.51
Feb 11, 2026
1.21
1.25
1.13
1.24
0.08
+4.17%
705,733
10.76
Feb 10, 2026
0.94
1.21
0.93
1.19
0.07
+56.52%
2,335,927
81.93
Feb 09, 2026
0.76
0.76
0.76
0.76
0.05
-2.13%
500
0.02
Feb 06, 2026
0.78
0.78
0.78
0.78
0.05
0.00%
52,947
1.91
Feb 05, 2026
0.81
0.81
0.78
0.78
0.05
-2.08%
32,699
1.19
Feb 04, 2026
0.80
0.80
0.80
0.80
0.05
-4.00%
30,005
1.11
Feb 03, 2026
0.83
0.83
0.82
0.82
0.05
0.00%
30,700
1.14
Feb 02, 2026
0.85
0.85
0.83
0.83
0.05
-1.96%
60,708
2.34
Jan 30, 2026
0.84
0.87
0.84
0.84
0.05
-3.77%
4,600
0.18
Jan 29, 2026
0.87
0.89
0.87
0.87
0.05
+3.92%
53,750
2.09
Rows: