Education
About Us
Working with TipRanks
Follow Us
Canuc Resources Corp (TSE:CDA)
:CDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.90
0.95
0.87
0.88
0.88
-12.00%
29,010
2.29
Mar 13, 2026
0.90
1.00
0.88
1.00
1.00
0.00%
2,400
0.19
Mar 12, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
7,694
0.60
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
400
0.03
Mar 10, 2026
1.08
1.08
1.00
1.00
1.00
-7.41%
19,364
1.48
Mar 09, 2026
1.07
1.10
1.07
1.08
1.08
0.00%
5,922
0.45
Mar 06, 2026
1.08
1.09
1.08
1.08
1.08
-1.82%
1,850
0.14
Mar 05, 2026
1.14
1.14
1.10
1.10
1.10
0.00%
8,543
0.65
Mar 04, 2026
1.09
1.10
1.09
1.10
1.10
+6.80%
4,025
0.30
Mar 03, 2026
1.10
1.14
1.01
1.03
1.03
-6.36%
59,270
4.67
Mar 02, 2026
1.10
1.10
1.01
1.10
1.10
0.00%
15,962
1.27
Feb 27, 2026
1.10
1.15
1.10
1.10
1.10
-4.35%
22,900
1.85
Feb 26, 2026
1.15
1.24
1.09
1.15
1.15
-10.85%
28,912
2.42
Feb 25, 2026
1.22
1.29
1.20
1.29
1.29
+4.88%
14,012
1.19
Feb 24, 2026
1.25
1.26
1.20
1.23
1.23
+2.50%
17,995
1.57
Feb 23, 2026
1.29
1.29
1.20
1.20
1.20
-7.69%
3,366
0.29
Feb 20, 2026
1.20
1.35
1.20
1.30
1.30
+2.36%
18,422
1.62
Feb 19, 2026
1.21
1.35
1.05
1.27
1.27
+5.83%
45,766
4.25
Feb 18, 2026
1.10
1.20
1.10
1.20
1.20
+0.08%
5,777
0.54
Feb 17, 2026
1.31
1.31
1.20
1.20
1.20
0.00%
5,306
0.47
Feb 16, 2026
1.41
1.41
1.15
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.41
1.41
1.15
1.20
1.20
-11.19%
32,762
2.98
Feb 12, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
7,510
0.69
Feb 11, 2026
1.45
1.45
1.35
1.35
1.35
-3.57%
6,213
0.53
Feb 10, 2026
1.35
1.40
1.35
1.40
1.40
+3.70%
6,323
0.54
Feb 09, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
5,558
0.48
Feb 06, 2026
1.35
1.35
1.35
1.35
1.35
+3.85%
6,627
0.57
Feb 05, 2026
1.40
1.40
1.30
1.30
1.30
-7.14%
19,953
1.76
Feb 04, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
5,783
0.48
Feb 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
2,888
0.24
Feb 02, 2026
1.40
1.40
1.40
1.40
1.40
+3.70%
4,922
0.39
Jan 30, 2026
1.45
1.45
1.35
1.35
1.35
-6.83%
21,038
1.67
Jan 29, 2026
1.40
1.45
1.40
1.45
1.45
+11.46%
54,929
4.65
Jan 28, 2026
1.35
1.35
1.30
1.30
1.30
0.00%
11,875
0.99
Jan 27, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
5,389
0.43
Jan 26, 2026
1.25
1.35
1.25
1.35
1.35
+3.85%
9,820
0.78
Jan 23, 2026
1.25
1.35
1.25
1.30
1.30
+8.42%
26,491
2.16
Jan 22, 2026
1.20
1.26
1.20
1.20
1.20
0.00%
10,874
0.88
Jan 21, 2026
1.15
1.20
1.15
1.20
1.20
0.00%
217
0.02
Jan 20, 2026
1.15
1.20
1.15
1.20
1.20
0.00%
3,573
0.29
Jan 19, 2026
1.20
1.20
1.15
1.20
1.20
0.00%
10,311
0.78
Jan 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
4,750
0.36
Jan 15, 2026
1.20
1.20
1.20
1.20
1.20
+4.26%
3,895
0.29
Jan 14, 2026
1.20
1.20
1.15
1.15
1.15
-4.09%
11,852
0.91
Jan 13, 2026
1.15
1.20
1.15
1.20
1.20
0.00%
4,021
0.30
Jan 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
11,010
0.77
Jan 09, 2026
1.15
1.20
1.15
1.20
1.20
0.00%
1,952
0.13
Jan 08, 2026
1.15
1.20
1.15
1.20
1.20
+4.26%
4,151
0.28
Jan 07, 2026
1.20
1.20
1.15
1.15
1.15
-4.09%
25,558
1.75
Jan 06, 2026
1.20
1.26
1.11
1.20
1.20
0.00%
40,705
2.90
Rows: