Canuc Resources Corp (TSE:CDA)
:CDA
Want to see TSE:CDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.82
0.82
0.82
0.82
0.82
-4.65%
1,800
0.19
May 21, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
May 20, 2026
0.86
0.90
0.82
0.86
0.86
+4.88%
0
0.00
May 19, 2026
0.88
0.88
0.82
0.82
0.82
-6.82%
6,000
0.58
May 15, 2026
0.83
0.88
0.83
0.88
0.88
+4.76%
19,500
1.94
May 14, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
4,500
0.45
May 13, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
9,000
0.87
May 12, 2026
0.85
0.85
0.83
0.83
0.83
+2.47%
5,507
0.53
May 11, 2026
0.83
0.88
0.81
0.81
0.81
-2.41%
48,335
4.96
May 08, 2026
0.83
0.86
0.83
0.83
0.83
0.00%
8,632
0.89
May 07, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
2,484
0.25
May 06, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
8,159
0.84
May 05, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
4,820
0.48
May 04, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
1,179
0.12
May 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
21,500
2.21
Apr 30, 2026
0.85
0.85
0.85
0.85
0.85
+3.66%
872
0.09
Apr 29, 2026
0.82
0.82
0.82
0.82
0.82
-3.53%
9,549
0.96
Apr 28, 2026
0.85
0.88
0.82
0.85
0.85
+6.25%
0
0.00
Apr 27, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
2,649
0.24
Apr 24, 2026
0.85
0.90
0.80
0.85
0.85
+4.94%
0
0.00
Apr 23, 2026
0.85
0.85
0.81
0.81
0.81
-7.43%
1,734
0.15
Apr 22, 2026
0.88
0.90
0.85
0.88
0.88
+2.94%
0
0.00
Apr 21, 2026
0.85
0.85
0.85
0.85
0.85
-5.56%
1,177
0.10
Apr 20, 2026
0.85
0.90
0.85
0.90
0.90
+3.45%
7,398
0.63
Apr 17, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
2,500
0.21
Apr 16, 2026
0.86
0.86
0.85
0.85
0.85
-4.49%
8,200
0.70
Apr 15, 2026
0.89
0.90
0.88
0.89
0.89
+3.49%
0
0.00
Apr 14, 2026
0.86
0.86
0.86
0.86
0.86
-1.71%
6,672
0.57
Apr 13, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
0
0.00
Apr 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
3,000
0.25
Apr 09, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
2,500
0.21
Apr 08, 2026
0.90
0.90
0.85
0.85
0.85
-2.86%
1,733
0.14
Apr 07, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
0
0.00
Apr 03, 2026
0.87
0.90
0.87
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.87
0.90
0.87
0.90
0.90
+5.88%
6,500
0.49
Apr 01, 2026
0.85
0.85
0.85
0.85
0.85
-2.86%
14,051
0.99
Mar 31, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Mar 30, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Mar 27, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Mar 26, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
0
0.00
Mar 25, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
12,449
0.89
Mar 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
12,994
0.94
Mar 23, 2026
0.86
0.86
0.85
0.85
0.85
+3.66%
5,500
0.40
Mar 20, 2026
0.95
0.95
0.82
0.82
0.82
-13.68%
66,700
5.17
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
5,019
0.39
Mar 18, 2026
0.95
1.00
0.86
0.95
0.95
-5.00%
17,900
1.37
Mar 17, 2026
0.90
1.00
0.90
1.00
1.00
+13.64%
14,327
1.12
Mar 16, 2026
0.90
0.95
0.87
0.88
0.88
-12.00%
29,010
2.29
Mar 13, 2026
0.90
1.00
0.88
1.00
1.00
0.00%
2,400
0.19
Rows: