tiprankstipranks
Canuc Resources Corp (TSE:CDA)
:CDA
Canadian Market
CDA
Canuc Resources
RESEARCH TOOLSreports

Canuc Resources (CDA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.90
0.90
0.85
0.85
0.85
-2.86%
1,733
0.14
Apr 07, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Apr 06, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
0
0.00
Apr 03, 2026
0.87
0.90
0.87
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.87
0.90
0.87
0.90
0.90
+5.88%
6,500
0.49
Apr 01, 2026
0.85
0.85
0.85
0.85
0.85
-2.86%
14,051
0.99
Mar 31, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Mar 30, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Mar 27, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Mar 26, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
0
0.00
Mar 25, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
12,449
0.89
Mar 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
12,994
0.94
Mar 23, 2026
0.86
0.86
0.85
0.85
0.85
+3.66%
5,500
0.40
Mar 20, 2026
0.95
0.95
0.82
0.82
0.82
-13.68%
66,700
5.17
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
5,019
0.39
Mar 18, 2026
0.95
1.00
0.86
0.95
0.95
-5.00%
17,900
1.37
Mar 17, 2026
0.90
1.00
0.90
1.00
1.00
+13.64%
14,327
1.12
Mar 16, 2026
0.90
0.95
0.87
0.88
0.88
-12.00%
29,010
2.29
Mar 13, 2026
0.90
1.00
0.88
1.00
1.00
0.00%
2,400
0.19
Mar 12, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
7,694
0.60
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
400
0.03
Mar 10, 2026
1.08
1.08
1.00
1.00
1.00
-7.41%
19,364
1.48
Mar 09, 2026
1.07
1.10
1.07
1.08
1.08
0.00%
5,922
0.45
Mar 06, 2026
1.08
1.09
1.08
1.08
1.08
-1.82%
1,850
0.14
Mar 05, 2026
1.14
1.14
1.10
1.10
1.10
0.00%
8,543
0.65
Mar 04, 2026
1.09
1.10
1.09
1.10
1.10
+6.80%
4,025
0.30
Mar 03, 2026
1.10
1.14
1.01
1.03
1.03
-6.36%
59,270
4.67
Mar 02, 2026
1.10
1.10
1.01
1.10
1.10
0.00%
15,962
1.27
Feb 27, 2026
1.10
1.15
1.10
1.10
1.10
-4.35%
22,900
1.85
Feb 26, 2026
1.15
1.24
1.09
1.15
1.15
-10.85%
28,912
2.42
Feb 25, 2026
1.22
1.29
1.20
1.29
1.29
+4.88%
14,012
1.19
Feb 24, 2026
1.25
1.26
1.20
1.23
1.23
+2.50%
17,995
1.57
Feb 23, 2026
1.29
1.29
1.20
1.20
1.20
-7.69%
3,366
0.29
Feb 20, 2026
1.20
1.35
1.20
1.30
1.30
+2.36%
18,422
1.62
Feb 19, 2026
1.21
1.35
1.05
1.27
1.27
+5.83%
45,766
4.25
Feb 18, 2026
1.10
1.20
1.10
1.20
1.20
+0.08%
5,777
0.54
Feb 17, 2026
1.31
1.31
1.20
1.20
1.20
0.00%
5,306
0.47
Feb 16, 2026
1.41
1.41
1.15
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.41
1.41
1.15
1.20
1.20
-11.19%
32,762
2.98
Feb 12, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
7,510
0.69
Feb 11, 2026
1.45
1.45
1.35
1.35
1.35
-3.57%
6,213
0.53
Feb 10, 2026
1.35
1.40
1.35
1.40
1.40
+3.70%
6,323
0.54
Feb 09, 2026
1.40
1.40
1.35
1.35
1.35
0.00%
5,558
0.48
Feb 06, 2026
1.35
1.35
1.35
1.35
1.35
+3.85%
6,627
0.57
Feb 05, 2026
1.40
1.40
1.30
1.30
1.30
-7.14%
19,953
1.76
Feb 04, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
5,783
0.48
Feb 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
2,888
0.24
Feb 02, 2026
1.40
1.40
1.40
1.40
1.40
+3.70%
4,922
0.39
Jan 30, 2026
1.45
1.45
1.35
1.35
1.35
-6.83%
21,038
1.67
Jan 29, 2026
1.40
1.45
1.40
1.45
1.45
+11.46%
54,929
4.65
Rows:
50