tiprankstipranks
Canadian Critical Minerals (TSE:CCMI)
:CCMI
Canadian Market
CCMI
Canadian Critical Minerals
RESEARCH TOOLSreports

Canadian Critical Minerals (CCMI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
114,112
0.30
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
83,300
0.22
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
61,544
0.15
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
7,235
0.02
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,313
<0.01
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
38,991
0.09
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
78,078
0.18
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
173,003
0.39
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
154,659
0.35
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,673
0.20
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
149,244
0.34
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
527,500
1.21
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,950
<0.01
Mar 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
101,216
0.23
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
630,188
1.44
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,558,000
3.74
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
148,142
0.36
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
62,449
0.15
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
111,720
0.26
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,358
0.03
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
302,101
0.69
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
28,750
0.07
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,779
0.28
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
21,135
0.04
Mar 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
144,815
0.27
Mar 05, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
410,874
0.78
Mar 04, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
34,016
0.06
Mar 03, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
105,476
0.20
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
198,669
0.38
Feb 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
471,088
0.90
Feb 26, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
15,176
0.03
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
263,661
0.47
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,183,280
2.19
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
648,001
1.21
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
41,454
0.08
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,552
0.14
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
380,061
0.71
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
284,562
0.53
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
61,010
0.11
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,000
0.01
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
37,485
0.07
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,602,513
3.11
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,222
0.12
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
56,462
0.11
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
953,727
1.86
Feb 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
186,031
0.36
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
947,500
1.90
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
221,742
0.44
Rows:
50