tiprankstipranks
Canadian Critical Minerals (TSE:CCMI)
:CCMI
Canadian Market
CCMI
Canadian Critical Minerals
RESEARCH TOOLSreports
Want to see TSE:CCMI full AI Analyst Report?

Canadian Critical Minerals (CCMI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
879,683
3.83
May 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
419,100
1.88
May 13, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
1,231,894
6.02
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
14,000
0.07
May 11, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
73,017
0.36
May 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
95,638
0.42
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
26,000
0.11
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
43,161
0.19
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,500
0.01
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,300
0.02
May 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
577,000
2.25
Apr 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
87,551
0.34
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
100,000
0.34
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
147,205
0.47
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
88,000
0.27
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
45,000
0.12
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
66,400
0.17
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
279,565
0.74
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,046,575
2.86
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
226,187
0.62
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
457,127
1.25
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
53,100
0.15
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
249,733
0.69
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
288,934
0.78
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
114,112
0.30
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
83,300
0.22
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
61,544
0.15
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
7,235
0.02
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,313
<0.01
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
38,991
0.09
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
78,078
0.18
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
173,003
0.39
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
154,659
0.35
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,673
0.20
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
149,244
0.34
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
527,500
1.21
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,950
<0.01
Mar 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
101,216
0.23
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
630,188
1.44
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,558,000
3.74
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
148,142
0.36
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
62,449
0.15
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
111,720
0.26
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,358
0.03
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
302,101
0.69
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
28,750
0.07
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,779
0.28
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
21,135
0.04
Rows:
50