Xander Resources Inc (TSE:CCMC)
:CCMC
Want to see TSE:CCMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.63
0.63
0.60
0.60
0.60
-7.69%
6,000
0.47
Jun 04, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
18,700
1.31
Jun 03, 2026
0.67
0.68
0.66
0.66
0.66
-4.35%
11,472
0.80
Jun 02, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
16,800
1.02
Jun 01, 2026
0.64
0.70
0.64
0.67
0.67
+4.69%
65,063
3.91
May 29, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
1,100
0.07
May 28, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
2,000
0.12
May 27, 2026
0.56
0.63
0.56
0.63
0.63
+18.87%
10,000
0.61
May 26, 2026
0.56
0.59
0.53
0.53
0.53
-3.64%
18,308
1.04
May 25, 2026
0.59
0.59
0.55
0.55
0.55
-8.33%
3,000
0.16
May 22, 2026
0.61
0.63
0.60
0.60
0.60
0.00%
20,100
1.03
May 21, 2026
0.62
0.63
0.60
0.60
0.60
0.00%
12,000
0.59
May 20, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
4,675
0.22
May 19, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
26,901
1.27
May 15, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
May 14, 2026
0.62
0.63
0.61
0.62
0.62
+1.64%
0
0.00
May 13, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
800
0.04
May 12, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
600
0.03
May 11, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
3,502
0.16
May 08, 2026
0.63
0.63
0.61
0.61
0.61
+1.67%
5,500
0.25
May 07, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
2,500
0.11
May 06, 2026
0.59
0.59
0.55
0.55
0.55
-6.78%
3,000
0.13
May 05, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
1,500
0.07
May 04, 2026
0.60
0.66
0.60
0.60
0.60
-6.25%
24,060
1.05
May 01, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.64
0.65
0.63
0.64
0.64
-3.03%
0
0.00
Apr 29, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
61,000
2.64
Apr 28, 2026
0.65
0.65
0.64
0.64
0.64
+2.40%
2,854
0.12
Apr 27, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
Apr 24, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
Apr 23, 2026
0.63
0.65
0.60
0.63
0.63
+2.46%
0
0.00
Apr 22, 2026
0.62
0.62
0.60
0.61
0.61
-4.69%
2,775
0.11
Apr 21, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
10,323
0.40
Apr 20, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
3,640
0.11
Apr 17, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
38,500
1.15
Apr 16, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
20,032
0.57
Apr 15, 2026
0.63
0.64
0.61
0.63
0.63
-2.34%
0
0.00
Apr 14, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
45,500
1.33
Apr 13, 2026
0.62
0.63
0.62
0.63
0.63
+26.00%
18,500
0.54
Apr 10, 2026
0.60
0.60
0.50
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.50
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.50
0.50
0.50
-16.67%
6,000
0.15
Apr 06, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
7,100
0.18
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
3,000
0.08
Apr 01, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
12,400
0.32
Mar 30, 2026
0.62
0.63
0.60
0.62
0.62
-2.38%
0
0.00
Mar 27, 2026
0.63
0.63
0.63
0.63
0.63
+5.00%
1,002
0.03
Rows: