Xander Resources Inc (TSE:CCMC)
:CCMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.60
0.60
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.50
0.50
0.50
-16.67%
6,000
0.15
Apr 06, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
7,100
0.18
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
3,000
0.08
Apr 01, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
12,400
0.32
Mar 30, 2026
0.62
0.63
0.60
0.62
0.62
-2.38%
0
0.00
Mar 27, 2026
0.63
0.63
0.63
0.63
0.63
+5.00%
1,002
0.03
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
4,000
0.10
Mar 25, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Mar 24, 2026
0.62
0.63
0.58
0.60
0.60
0.00%
121,600
3.30
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
72,310
2.01
Mar 19, 2026
0.62
0.62
0.60
0.60
0.60
-9.09%
12,000
0.33
Mar 18, 2026
0.60
0.66
0.60
0.66
0.66
+10.00%
28,045
0.78
Mar 17, 2026
0.66
0.66
0.60
0.60
0.60
-4.76%
30,150
0.85
Mar 16, 2026
0.75
0.75
0.60
0.63
0.63
-5.41%
26,126
0.75
Mar 13, 2026
2.00
0.67
0.66
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Mar 11, 2026
0.67
0.67
0.66
0.67
0.67
+11.00%
18,945
0.54
Mar 10, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
300
<0.01
Mar 09, 2026
0.67
0.67
0.55
0.55
0.55
-17.42%
9,999
0.29
Mar 06, 2026
0.61
0.67
0.61
0.67
0.67
+21.09%
111,000
3.34
Mar 05, 2026
0.62
0.62
0.55
0.55
0.55
-17.42%
20,400
0.62
Mar 04, 2026
0.74
0.74
0.67
0.67
0.67
-11.20%
140,892
4.60
Mar 03, 2026
0.71
0.75
0.66
0.75
0.75
+12.61%
79,170
2.68
Mar 02, 2026
0.67
0.68
0.67
0.67
0.67
+0.91%
2,766
0.09
Feb 27, 2026
0.67
0.67
0.66
0.66
0.66
-0.90%
1,275
0.04
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,863
0.06
Feb 25, 2026
0.64
0.73
0.62
0.67
0.67
+8.12%
82,686
2.93
Feb 24, 2026
0.62
0.74
0.62
0.62
0.62
-3.14%
94,395
3.53
Feb 23, 2026
0.72
0.73
0.64
0.64
0.64
+3.25%
50,463
1.95
Feb 20, 2026
0.59
0.66
0.59
0.62
0.62
+2.67%
65,649
2.64
Feb 19, 2026
0.58
0.63
0.58
0.60
0.60
+11.94%
78,354
3.32
Feb 18, 2026
0.58
0.59
0.54
0.54
0.54
+1.90%
12,000
0.51
Feb 17, 2026
0.52
0.53
0.52
0.53
0.53
-9.78%
2,160
0.09
Feb 16, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.56
0.58
0.56
0.58
0.58
+16.60%
12,600
0.33
Feb 12, 2026
0.50
0.50
0.50
0.50
0.50
-3.10%
15,015
0.39
Feb 11, 2026
0.60
0.60
0.52
0.52
0.52
-7.19%
7,560
0.20
Feb 10, 2026
0.56
0.59
0.52
0.56
0.56
-6.24%
0
0.00
Feb 09, 2026
0.56
0.59
0.56
0.59
0.59
+0.51%
35,130
0.93
Feb 06, 2026
0.56
0.59
0.56
0.59
0.59
+22.15%
5,103
0.14
Feb 05, 2026
0.58
0.58
0.45
0.48
0.48
-19.50%
38,250
1.03
Feb 04, 2026
0.58
0.62
0.58
0.60
0.60
+6.01%
35,199
0.96
Feb 03, 2026
0.57
0.58
0.57
0.57
0.57
+21.46%
40,209
1.11
Feb 02, 2026
0.51
0.51
0.47
0.47
0.47
0.00%
0
0.00
Jan 30, 2026
0.51
0.51
0.47
0.47
0.47
-15.27%
28,989
0.81
Jan 29, 2026
0.59
0.59
0.55
0.55
0.55
-10.28%
6,978
0.19
Rows: