Education
About Us
Working with TipRanks
Follow Us
Xander Resources Inc (TSE:CCMC)
:CCMC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.66
0.65
0.66
0.66
+8.20%
2,500
0.34
Dec 22, 2025
0.60
0.61
0.60
0.61
0.61
+22.00%
13,000
1.83
Dec 19, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 17, 2025
0.50
0.50
0.50
0.50
0.50
-8.76%
591
0.08
Dec 16, 2025
0.55
0.60
0.50
0.55
0.55
-8.67%
0
0.00
Dec 15, 2025
0.51
0.60
0.51
0.60
0.60
+17.65%
2,000
0.28
Dec 12, 2025
0.51
0.51
0.51
0.51
0.51
+3.03%
1,000
0.14
Dec 11, 2025
0.61
0.61
0.50
0.50
0.50
0.00%
0
0.00
Dec 10, 2025
0.61
0.61
0.50
0.50
0.50
-18.85%
5,828
0.80
Dec 09, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 04, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
2,480
0.34
Dec 03, 2025
0.61
0.61
0.61
0.61
0.61
+7.02%
2,083
0.29
Dec 02, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 01, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 28, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 27, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 26, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 25, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 24, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 21, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 20, 2025
0.57
0.57
0.57
0.57
0.57
+9.62%
12,500
1.74
Nov 19, 2025
0.50
0.52
0.50
0.52
0.52
-3.70%
310,500
130.78
Nov 18, 2025
0.54
0.59
0.49
0.54
0.54
-6.90%
0
0.00
Nov 17, 2025
0.48
0.58
0.48
0.58
0.58
+13.06%
3,104
1.34
Nov 14, 2025
0.51
0.55
0.48
0.51
0.51
-0.97%
0
0.00
Nov 13, 2025
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Nov 12, 2025
0.52
0.55
0.49
0.52
0.52
0.00%
0
0.00
Nov 11, 2025
0.52
0.55
0.49
0.52
0.52
+0.58%
0
0.00
Nov 10, 2025
0.52
0.55
0.48
0.52
0.52
-0.96%
0
0.00
Nov 07, 2025
0.52
0.52
0.52
0.52
0.52
-5.45%
2,000
0.87
Nov 06, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
6,500
2.97
Nov 05, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Nov 04, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Nov 03, 2025
0.54
0.55
0.54
0.55
0.55
+25.00%
13,500
6.83
Oct 31, 2025
0.46
0.55
0.43
0.44
0.44
0.00%
0
0.00
Oct 30, 2025
0.46
0.55
0.43
0.44
0.44
-3.30%
39,840
29.66
Oct 29, 2025
0.46
0.46
0.46
0.46
0.46
-12.50%
2,000
1.42
Oct 28, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 27, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 24, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 23, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 22, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 21, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 20, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
877
0.50
Oct 17, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
500
0.28
Oct 16, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 15, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
2,000
1.16
Rows: