Xander Resources Inc (TSE:CCMC)
:CCMC
Want to see TSE:CCMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.60
0.66
0.60
0.60
0.60
-6.25%
24,060
1.05
May 01, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.64
0.65
0.63
0.64
0.64
-3.03%
0
0.00
Apr 29, 2026
0.64
0.66
0.64
0.66
0.66
+3.13%
61,000
2.64
Apr 28, 2026
0.65
0.65
0.64
0.64
0.64
+2.40%
2,854
0.12
Apr 27, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
Apr 24, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
0
0.00
Apr 23, 2026
0.63
0.65
0.60
0.63
0.63
+2.46%
0
0.00
Apr 22, 2026
0.62
0.62
0.60
0.61
0.61
-4.69%
2,775
0.11
Apr 21, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
10,323
0.40
Apr 20, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
3,640
0.11
Apr 17, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
38,500
1.15
Apr 16, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
20,032
0.57
Apr 15, 2026
0.63
0.64
0.61
0.63
0.63
-2.34%
0
0.00
Apr 14, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
45,500
1.33
Apr 13, 2026
0.62
0.63
0.62
0.63
0.63
+26.00%
18,500
0.54
Apr 10, 2026
0.60
0.60
0.50
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.50
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.50
0.50
0.50
-16.67%
6,000
0.15
Apr 06, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
7,100
0.18
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
3,000
0.08
Apr 01, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
12,400
0.32
Mar 30, 2026
0.62
0.63
0.60
0.62
0.62
-2.38%
0
0.00
Mar 27, 2026
0.63
0.63
0.63
0.63
0.63
+5.00%
1,002
0.03
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
4,000
0.10
Mar 25, 2026
0.62
0.63
0.60
0.62
0.62
+2.50%
0
0.00
Mar 24, 2026
0.62
0.63
0.58
0.60
0.60
0.00%
121,600
3.30
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
72,310
2.01
Mar 19, 2026
0.62
0.62
0.60
0.60
0.60
-9.09%
12,000
0.33
Mar 18, 2026
0.60
0.66
0.60
0.66
0.66
+10.00%
28,045
0.78
Mar 17, 2026
0.66
0.66
0.60
0.60
0.60
-4.76%
30,150
0.85
Mar 16, 2026
0.75
0.75
0.60
0.63
0.63
-5.41%
26,126
0.75
Mar 13, 2026
2.00
0.67
0.66
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Mar 11, 2026
0.67
0.67
0.66
0.67
0.67
+11.00%
18,945
0.54
Mar 10, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
300
<0.01
Mar 09, 2026
0.67
0.67
0.55
0.55
0.55
-17.42%
9,999
0.29
Mar 06, 2026
0.61
0.67
0.61
0.67
0.67
+21.09%
111,000
3.34
Mar 05, 2026
0.62
0.62
0.55
0.55
0.55
-17.42%
20,400
0.62
Mar 04, 2026
0.74
0.74
0.67
0.67
0.67
-11.20%
140,892
4.60
Mar 03, 2026
0.71
0.75
0.66
0.75
0.75
+12.61%
79,170
2.68
Mar 02, 2026
0.67
0.68
0.67
0.67
0.67
+0.91%
2,766
0.09
Feb 27, 2026
0.67
0.67
0.66
0.66
0.66
-0.90%
1,275
0.04
Feb 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,863
0.06
Feb 25, 2026
0.64
0.73
0.62
0.67
0.67
+8.12%
82,686
2.93
Feb 24, 2026
0.62
0.74
0.62
0.62
0.62
-3.14%
94,395
3.53
Rows: