CCL Industries Inc Class B (TSE:CCL.B)
TSX:CCL.B
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
89.00
90.78
88.90
89.15
89.15
+0.63%
312,597
0.86
Apr 09, 2026
89.04
89.64
88.44
88.59
88.59
-0.34%
351,268
0.98
Apr 08, 2026
87.49
89.36
87.46
88.89
88.89
+3.11%
388,399
1.09
Apr 07, 2026
87.14
87.66
85.98
86.21
86.21
-1.14%
363,868
1.03
Apr 06, 2026
87.44
87.96
86.97
87.20
87.20
-0.45%
166,528
0.47
Apr 03, 2026
87.05
88.51
87.05
87.59
87.59
0.00%
0
0.00
Apr 02, 2026
87.05
88.51
87.05
87.59
87.59
-0.08%
213,883
0.60
Apr 01, 2026
87.47
88.54
87.20
87.66
87.66
+0.57%
258,058
0.73
Mar 31, 2026
87.04
87.93
86.14
87.16
87.16
+1.23%
364,456
1.05
Mar 30, 2026
84.71
87.65
83.61
86.10
86.10
-0.35%
424,689
1.23
Mar 27, 2026
86.34
87.14
86.12
86.40
86.40
-0.38%
199,506
0.58
Mar 26, 2026
87.18
88.28
86.63
86.73
86.73
-0.88%
254,982
0.74
Mar 25, 2026
87.40
87.80
86.87
87.50
87.50
+0.82%
305,952
0.90
Mar 24, 2026
85.65
88.80
85.61
86.79
86.79
+0.42%
355,211
1.07
Mar 23, 2026
84.32
86.79
84.00
86.43
86.43
+3.39%
308,698
0.94
Mar 20, 2026
83.76
84.76
83.41
83.60
83.60
-0.41%
755,145
2.33
Mar 19, 2026
83.84
85.13
82.84
83.94
83.94
-1.01%
419,783
1.30
Mar 18, 2026
85.35
85.98
84.21
84.80
84.80
-1.17%
405,770
1.21
Mar 17, 2026
86.54
86.73
85.52
85.80
85.80
-0.23%
217,380
0.65
Mar 16, 2026
86.72
86.72
85.68
86.36
86.00
0.00%
309,165
0.92
Mar 13, 2026
85.69
87.00
85.69
86.36
86.00
+1.03%
420,518
1.25
Mar 12, 2026
84.85
86.06
84.74
85.48
85.12
+0.27%
327,114
0.97
Mar 11, 2026
85.49
86.16
85.04
85.25
84.89
-0.49%
357,776
1.06
Mar 10, 2026
87.17
87.84
85.46
85.67
85.31
-1.85%
533,224
1.61
Mar 09, 2026
86.00
87.39
84.81
87.28
86.92
+0.53%
456,889
1.39
Mar 06, 2026
90.06
90.21
86.61
86.82
86.46
-3.87%
478,151
1.47
Mar 05, 2026
91.95
92.13
90.00
90.32
89.94
-1.54%
361,089
1.12
Mar 04, 2026
91.96
92.90
90.84
91.73
91.35
-0.42%
351,936
1.10
Mar 03, 2026
93.25
93.40
89.87
92.12
91.74
-1.77%
599,645
1.91
Mar 02, 2026
93.79
94.28
91.50
93.78
93.39
-1.16%
584,304
1.90
Feb 27, 2026
88.70
95.00
88.47
94.88
94.48
+6.86%
1,018,533
3.44
Feb 26, 2026
87.22
88.81
85.20
88.79
88.42
-0.25%
551,645
1.89
Feb 25, 2026
90.80
90.96
87.62
89.01
88.64
-2.80%
451,547
1.56
Feb 24, 2026
91.04
91.74
89.44
91.57
91.19
+0.83%
471,596
1.67
Feb 23, 2026
88.60
90.85
87.82
90.82
90.44
+3.02%
505,663
1.81
Feb 20, 2026
87.88
88.22
87.13
88.16
87.79
+0.31%
243,321
0.87
Feb 19, 2026
87.10
87.96
86.40
87.89
87.52
+0.96%
251,272
0.88
Feb 18, 2026
87.76
87.76
86.33
87.05
86.69
-0.72%
309,240
1.08
Feb 17, 2026
86.04
87.89
85.74
87.68
87.31
+1.55%
500,133
1.77
Feb 16, 2026
85.46
86.42
85.32
86.34
85.98
0.00%
0
0.00
Feb 13, 2026
85.46
86.42
85.32
86.34
85.98
+1.08%
274,843
0.96
Feb 12, 2026
86.86
86.99
85.15
85.42
85.06
-1.40%
308,546
1.07
Feb 11, 2026
86.55
87.21
85.98
86.63
86.27
+0.18%
208,401
0.70
Feb 10, 2026
85.71
86.57
85.03
86.47
86.11
+1.13%
180,540
0.58
Feb 09, 2026
85.53
86.70
84.79
85.50
85.14
-0.48%
379,036
1.20
Feb 06, 2026
84.91
85.99
84.83
85.91
85.55
+1.31%
247,224
0.78
Feb 05, 2026
85.80
85.99
84.42
84.80
84.45
-1.50%
363,424
1.15
Feb 04, 2026
84.27
86.44
84.27
86.09
85.73
+2.68%
373,667
1.19
Feb 03, 2026
83.10
83.97
82.40
83.84
83.49
+0.45%
379,551
1.21
Feb 02, 2026
81.89
83.54
81.81
83.46
83.11
+1.71%
622,405
2.01
Rows: