Education
About Us
Working with TipRanks
Follow Us
CCL Industries Inc Class B (TSE:CCL.B)
TSX:CCL.B
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
83.10
83.97
82.40
83.84
83.84
+0.46%
379,551
1.21
Feb 02, 2026
81.89
83.54
81.81
83.46
83.46
+1.71%
622,405
2.01
Jan 30, 2026
81.22
83.01
81.14
82.06
82.06
+0.98%
504,685
1.65
Jan 29, 2026
83.93
84.40
80.46
81.26
81.26
-3.50%
537,224
1.78
Jan 28, 2026
86.57
87.05
84.18
84.21
84.21
-3.03%
402,532
1.35
Jan 27, 2026
86.60
87.39
86.10
86.84
86.84
+0.67%
237,160
0.79
Jan 26, 2026
87.45
87.53
85.23
86.26
86.26
-0.96%
360,213
1.21
Jan 23, 2026
88.58
88.80
86.88
87.10
87.10
-1.75%
259,976
0.87
Jan 22, 2026
87.61
89.16
87.59
88.65
88.65
+1.87%
301,086
1.01
Jan 21, 2026
85.74
87.73
85.60
87.02
87.02
+1.55%
281,574
0.95
Jan 20, 2026
85.11
85.78
84.48
85.69
85.69
+0.32%
344,511
1.16
Jan 19, 2026
85.07
85.48
84.08
84.75
84.75
-0.78%
182,834
0.61
Jan 16, 2026
85.92
86.16
85.24
85.42
85.42
-0.33%
293,911
0.98
Jan 15, 2026
87.27
87.27
85.16
85.70
85.70
-1.75%
352,857
1.18
Jan 14, 2026
87.20
87.99
86.81
87.23
87.23
+0.08%
219,575
0.73
Jan 13, 2026
87.44
87.83
86.77
87.16
87.16
-0.37%
343,359
1.15
Jan 12, 2026
88.65
88.66
87.13
87.48
87.48
-1.29%
185,097
0.61
Jan 09, 2026
88.39
89.11
88.04
88.62
88.62
+0.28%
165,341
0.54
Jan 08, 2026
86.77
89.10
86.59
88.37
88.37
+1.81%
297,253
0.99
Jan 07, 2026
87.15
88.06
86.51
86.80
86.80
-0.39%
219,481
0.74
Jan 06, 2026
86.84
87.66
86.84
87.14
87.14
+0.21%
118,154
0.39
Jan 05, 2026
87.57
88.43
86.85
86.96
86.96
-0.81%
159,784
0.53
Jan 02, 2026
86.63
87.68
86.35
87.67
87.67
+1.12%
119,189
0.39
Jan 01, 2026
86.89
86.96
86.22
86.70
86.70
0.00%
0
0.00
Dec 31, 2025
86.89
86.96
86.22
86.70
86.70
-0.29%
172,496
0.56
Dec 30, 2025
86.30
87.19
86.30
86.95
86.95
+0.81%
184,318
0.59
Dec 29, 2025
86.54
86.64
85.71
86.25
86.25
-0.30%
202,425
0.65
Dec 26, 2025
87.42
87.47
86.51
86.51
86.51
0.00%
0
0.00
Dec 25, 2025
87.42
87.47
86.51
86.51
86.51
0.00%
0
0.00
Dec 24, 2025
87.42
87.47
86.51
86.51
86.51
-1.31%
94,312
0.29
Dec 23, 2025
86.87
88.37
86.65
87.66
87.66
+1.04%
403,251
1.20
Dec 22, 2025
85.64
86.88
84.64
86.76
86.76
+1.36%
319,873
0.95
Dec 19, 2025
86.62
86.81
85.42
85.60
85.60
-1.13%
1,157,832
3.58
Dec 18, 2025
85.74
86.63
85.37
86.58
86.58
+1.00%
319,712
0.98
Dec 17, 2025
82.77
85.81
82.43
85.72
85.72
+3.48%
355,941
1.05
Dec 16, 2025
83.52
83.81
82.03
82.84
82.84
-0.68%
373,265
1.11
Dec 15, 2025
84.83
85.39
83.59
83.73
83.41
-1.25%
368,136
1.11
Dec 12, 2025
84.66
84.84
83.35
84.79
84.47
+0.47%
346,234
1.04
Dec 11, 2025
83.02
84.45
83.02
84.39
84.07
+1.65%
215,700
0.65
Dec 10, 2025
81.57
83.09
81.40
83.02
82.70
+1.71%
316,419
0.96
Dec 09, 2025
81.95
82.13
81.25
81.62
81.31
-0.35%
266,316
0.81
Dec 08, 2025
82.97
83.19
81.84
81.91
81.60
-1.34%
200,864
0.61
Dec 05, 2025
83.86
83.88
82.74
83.02
82.70
-0.93%
203,089
0.61
Dec 04, 2025
83.78
84.42
83.45
83.80
83.48
+0.02%
148,468
0.44
Dec 03, 2025
83.57
83.95
82.91
83.78
83.46
+0.09%
190,302
0.57
Dec 02, 2025
84.50
84.99
83.66
83.70
83.38
-0.95%
291,625
0.87
Dec 01, 2025
84.98
85.20
84.22
84.50
84.18
-1.11%
261,320
0.78
Nov 28, 2025
85.93
85.93
83.97
85.45
85.12
-0.51%
351,933
1.05
Nov 27, 2025
85.68
85.92
85.37
85.89
85.56
+0.32%
59,250
0.18
Nov 26, 2025
84.81
85.76
84.75
85.62
85.29
+0.86%
260,890
0.79
Rows: