Education
About Us
Working with TipRanks
Follow Us
CCL Industries Inc Class B (TSE:CCL.B)
TSX:CCL.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
82.77
85.81
82.43
85.72
85.72
+3.48%
355,941
1.04
Dec 16, 2025
83.52
83.81
82.03
82.84
82.84
-0.68%
373,265
1.10
Dec 15, 2025
84.83
85.39
83.59
83.73
83.41
-0.87%
368,136
1.09
Dec 12, 2025
84.66
84.84
83.35
84.79
84.47
+0.86%
346,234
1.03
Dec 11, 2025
83.02
84.45
83.02
84.39
84.07
+2.04%
215,700
0.65
Dec 10, 2025
81.57
83.09
81.40
83.02
82.70
+2.11%
316,419
0.95
Dec 09, 2025
81.95
82.13
81.25
81.62
81.31
+0.03%
266,316
0.80
Dec 08, 2025
82.97
83.19
81.84
81.91
81.60
-0.96%
200,864
0.60
Dec 05, 2025
83.86
83.88
82.74
83.02
82.70
-0.55%
203,089
0.60
Dec 04, 2025
83.78
84.42
83.45
83.80
83.48
+0.41%
148,468
0.44
Dec 03, 2025
83.57
83.95
82.91
83.78
83.46
+0.48%
190,302
0.56
Dec 02, 2025
84.50
84.99
83.66
83.70
83.38
-0.57%
291,625
0.86
Dec 01, 2025
84.98
85.20
84.22
84.50
84.18
-0.73%
261,320
0.77
Nov 28, 2025
85.93
85.93
83.97
85.45
85.12
-0.13%
351,933
1.04
Nov 27, 2025
85.68
85.92
85.37
85.89
85.56
+0.70%
59,250
0.17
Nov 26, 2025
84.81
85.76
84.75
85.62
85.29
+1.25%
260,890
0.77
Nov 25, 2025
83.92
85.64
83.92
84.89
84.57
+2.28%
351,559
1.04
Nov 24, 2025
83.89
83.89
82.85
83.32
83.00
-0.15%
513,612
1.55
Nov 21, 2025
83.61
84.17
83.35
83.77
83.45
+0.73%
366,501
1.11
Nov 20, 2025
84.90
85.05
83.40
83.48
83.16
-0.97%
256,814
0.78
Nov 19, 2025
84.70
84.73
83.79
84.62
84.30
+0.34%
180,985
0.55
Nov 18, 2025
84.29
85.50
84.29
84.66
84.34
+0.50%
362,025
1.11
Nov 17, 2025
87.76
88.01
83.88
84.56
84.24
-3.25%
507,272
1.58
Nov 14, 2025
87.11
88.28
85.12
87.74
87.40
+0.67%
784,223
2.50
Nov 13, 2025
87.37
89.06
87.19
87.49
87.16
+0.52%
818,246
2.67
Nov 12, 2025
84.00
87.54
83.51
87.37
87.04
+7.75%
816,925
2.75
Nov 11, 2025
80.14
81.47
79.93
81.40
81.09
+2.31%
291,654
0.99
Nov 10, 2025
79.51
80.13
78.73
79.87
79.56
+1.34%
324,318
1.11
Nov 07, 2025
77.78
79.14
77.67
79.12
78.82
+2.04%
309,016
1.07
Nov 06, 2025
78.34
78.46
77.46
77.84
77.54
-0.81%
268,076
0.93
Nov 05, 2025
77.67
78.81
77.61
78.78
78.48
+1.88%
376,427
1.32
Nov 04, 2025
77.66
78.23
76.98
77.62
77.32
+0.64%
331,497
1.16
Nov 03, 2025
78.44
78.59
76.81
77.42
77.12
-0.67%
206,360
0.73
Oct 31, 2025
77.80
78.50
77.00
78.24
77.94
+0.95%
188,615
0.66
Oct 30, 2025
77.88
78.58
77.58
77.80
77.50
+0.01%
288,131
1.02
Oct 29, 2025
79.64
79.71
77.76
78.09
77.79
-1.96%
325,084
1.17
Oct 28, 2025
80.42
80.42
79.28
79.96
79.65
-0.21%
238,857
0.86
Oct 27, 2025
81.43
81.96
80.28
80.44
80.13
-0.38%
280,796
1.02
Oct 24, 2025
80.35
81.25
79.85
81.06
80.75
+1.45%
258,077
0.94
Oct 23, 2025
79.67
80.37
79.17
80.21
79.90
+1.15%
273,536
1.01
Oct 22, 2025
78.37
79.76
77.66
79.60
79.30
+2.22%
311,257
1.15
Oct 21, 2025
76.66
78.48
76.44
78.17
77.87
+2.34%
388,040
1.46
Oct 20, 2025
77.30
77.35
76.13
76.68
76.39
-0.43%
371,553
1.41
Oct 17, 2025
76.22
77.66
76.21
77.31
77.01
+2.42%
268,335
1.01
Oct 16, 2025
75.52
76.30
75.37
75.77
75.48
+0.42%
178,785
0.68
Oct 15, 2025
75.74
75.82
74.69
75.74
75.45
+0.54%
381,659
1.47
Oct 14, 2025
76.00
76.40
75.51
75.62
75.33
+0.12%
333,622
1.29
Oct 10, 2025
76.81
77.26
75.74
75.82
75.53
-0.64%
174,488
0.68
Oct 09, 2025
76.82
77.48
76.26
76.60
76.31
-0.11%
231,917
0.90
Oct 08, 2025
77.18
77.21
76.56
76.98
76.69
+0.32%
246,515
0.96
Rows: