CCL Industries Inc Class B (TSE:CCL.B)
TSX:CCL.B
Want to see TSE:CCL.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
86.83
88.87
86.46
86.80
86.80
+0.30%
564,726
1.49
May 15, 2026
87.11
88.10
86.21
86.54
86.54
-0.67%
806,765
2.15
May 14, 2026
84.51
87.94
84.46
87.12
87.12
+3.15%
619,288
1.70
May 13, 2026
83.62
84.81
83.56
84.46
84.46
+0.68%
337,722
0.93
May 12, 2026
83.42
84.33
83.42
83.89
83.89
+0.55%
274,113
0.75
May 11, 2026
84.51
84.67
83.07
83.43
83.43
-1.21%
326,997
0.90
May 08, 2026
85.25
85.85
84.35
84.45
84.45
-0.64%
293,157
0.81
May 07, 2026
84.29
85.25
84.05
84.99
84.99
+1.53%
561,663
1.57
May 06, 2026
84.10
84.38
83.15
83.71
83.71
+0.26%
832,669
2.39
May 05, 2026
83.29
84.08
83.27
83.49
83.49
+0.43%
622,562
1.81
May 04, 2026
84.79
85.00
83.12
83.13
83.13
-2.11%
393,760
1.14
May 01, 2026
85.68
86.38
84.25
84.92
84.92
-1.00%
284,825
0.82
Apr 30, 2026
84.26
85.99
84.26
85.78
85.78
+2.02%
333,494
0.95
Apr 29, 2026
85.63
86.28
83.94
84.08
84.08
-2.13%
371,741
1.05
Apr 28, 2026
86.28
86.77
85.88
85.91
85.91
-0.22%
268,431
0.75
Apr 27, 2026
87.03
87.86
85.98
86.10
86.10
-1.32%
310,176
0.87
Apr 24, 2026
86.99
87.79
86.86
87.25
87.25
-0.17%
198,193
0.55
Apr 23, 2026
85.60
87.46
85.02
87.40
87.40
+1.85%
253,362
0.70
Apr 22, 2026
86.78
87.08
85.72
85.81
85.81
-0.91%
275,083
0.76
Apr 21, 2026
86.51
87.61
86.30
86.60
86.60
+0.10%
273,086
0.76
Apr 20, 2026
87.55
87.59
86.16
86.51
86.51
-1.07%
380,134
1.06
Apr 17, 2026
86.54
87.60
86.24
87.45
87.45
+1.47%
307,126
0.85
Apr 16, 2026
87.73
88.14
86.09
86.18
86.18
-1.54%
223,717
0.62
Apr 15, 2026
88.24
88.70
87.40
87.53
87.53
-0.76%
234,506
0.65
Apr 14, 2026
88.52
89.05
87.74
88.20
88.20
-0.36%
259,679
0.72
Apr 13, 2026
88.94
89.01
88.11
88.52
88.52
-0.71%
240,869
0.67
Apr 10, 2026
89.00
90.78
88.90
89.15
89.15
+0.63%
312,597
0.86
Apr 09, 2026
89.04
89.64
88.44
88.59
88.59
-0.34%
351,268
0.98
Apr 08, 2026
87.49
89.36
87.46
88.89
88.89
+3.11%
388,399
1.09
Apr 07, 2026
87.14
87.66
85.98
86.21
86.21
-1.14%
363,868
1.03
Apr 06, 2026
87.44
87.96
86.97
87.20
87.20
-0.45%
166,528
0.47
Apr 03, 2026
87.05
88.51
87.05
87.59
87.59
0.00%
0
0.00
Apr 02, 2026
87.05
88.51
87.05
87.59
87.59
-0.08%
213,883
0.60
Apr 01, 2026
87.47
88.54
87.20
87.66
87.66
+0.57%
258,058
0.73
Mar 31, 2026
87.04
87.93
86.14
87.16
87.16
+1.23%
364,456
1.05
Mar 30, 2026
84.71
87.65
83.61
86.10
86.10
-0.35%
424,689
1.23
Mar 27, 2026
86.34
87.14
86.12
86.40
86.40
-0.38%
199,506
0.58
Mar 26, 2026
87.18
88.28
86.63
86.73
86.73
-0.88%
254,982
0.74
Mar 25, 2026
87.40
87.80
86.87
87.50
87.50
+0.82%
305,952
0.90
Mar 24, 2026
85.65
88.80
85.61
86.79
86.79
+0.42%
355,211
1.07
Mar 23, 2026
84.32
86.79
84.00
86.43
86.43
+3.39%
308,698
0.94
Mar 20, 2026
83.76
84.76
83.41
83.60
83.60
-0.41%
755,145
2.33
Mar 19, 2026
83.84
85.13
82.84
83.94
83.94
-1.01%
419,783
1.30
Mar 18, 2026
85.35
85.98
84.21
84.80
84.80
-1.17%
405,770
1.21
Mar 17, 2026
86.54
86.73
85.52
85.80
85.80
-0.23%
217,380
0.65
Mar 16, 2026
86.72
86.72
85.68
86.36
86.00
0.00%
309,165
0.92
Mar 13, 2026
85.69
87.00
85.69
86.36
86.00
+1.03%
420,518
1.25
Mar 12, 2026
84.85
86.06
84.74
85.48
85.12
+0.27%
327,114
0.97
Mar 11, 2026
85.49
86.16
85.04
85.25
84.89
-0.49%
357,776
1.06
Mar 10, 2026
87.17
87.84
85.46
85.67
85.31
-1.85%
533,224
1.61
Rows: