Education
About Us
Working with TipRanks
Follow Us
CCL Industries Inc Class B (TSE:CCL.B)
TSX:CCL.B
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
78.10
78.34
77.04
78.15
78.15
+0.17%
341,065
0.99
Jun 05, 2025
78.43
79.00
77.77
78.02
78.02
-0.52%
720,341
2.12
Jun 04, 2025
78.76
79.19
78.32
78.43
78.43
-0.34%
290,182
0.85
Jun 03, 2025
79.41
79.58
77.72
78.70
78.70
-0.99%
389,030
1.14
Jun 02, 2025
79.70
80.23
78.91
79.49
79.49
-0.67%
349,246
1.02
May 30, 2025
79.58
80.73
79.58
80.03
80.03
+0.44%
566,155
1.67
May 29, 2025
80.09
80.40
79.32
79.68
79.68
-0.20%
261,889
0.77
May 28, 2025
79.80
80.55
79.66
79.84
79.84
-0.27%
257,047
0.75
May 27, 2025
78.65
80.41
78.43
80.06
80.06
+1.90%
307,864
0.90
May 26, 2025
78.10
79.37
78.10
78.57
78.57
+0.01%
121,867
0.35
May 23, 2025
77.76
79.75
77.76
78.56
78.56
+0.04%
318,499
0.91
May 22, 2025
77.89
79.53
77.89
78.53
78.53
+0.37%
305,119
0.86
May 21, 2025
78.26
79.97
77.75
78.24
78.24
-0.48%
361,590
1.03
May 20, 2025
78.45
79.33
78.12
78.62
78.62
+0.51%
347,647
0.99
May 16, 2025
77.23
78.50
77.20
78.22
78.22
+1.19%
243,447
0.69
May 15, 2025
76.09
77.60
76.00
77.30
77.30
+1.10%
306,263
0.87
May 14, 2025
76.36
76.86
75.23
76.46
76.46
+0.13%
235,424
0.67
May 13, 2025
78.40
78.66
76.31
76.36
76.36
-2.60%
234,443
0.67
May 12, 2025
79.24
80.18
77.74
78.40
78.40
+0.45%
362,992
1.03
May 09, 2025
77.00
78.55
76.63
78.05
78.05
+1.02%
454,420
1.29
May 08, 2025
72.67
77.30
72.67
77.26
77.26
+7.10%
568,917
1.62
May 07, 2025
71.47
72.34
71.40
72.14
72.14
+1.45%
156,727
0.44
May 06, 2025
70.03
71.70
70.03
71.11
71.11
+0.81%
290,707
0.83
May 05, 2025
70.82
71.00
70.25
70.54
70.54
-0.62%
149,809
0.42
May 02, 2025
71.70
72.43
70.87
70.98
70.98
-0.27%
194,601
0.54
May 01, 2025
72.25
72.68
71.15
71.17
71.17
-1.21%
251,458
0.70
Apr 30, 2025
70.99
72.30
70.41
72.04
72.04
+0.70%
373,814
1.05
Apr 29, 2025
71.04
72.27
70.73
71.54
71.54
+0.69%
257,425
0.72
Apr 28, 2025
69.95
71.32
69.95
71.05
71.05
+1.27%
243,611
0.69
Apr 25, 2025
69.02
70.67
68.51
70.16
70.16
+1.04%
265,355
0.75
Apr 24, 2025
68.44
69.53
67.93
69.44
69.44
+1.59%
222,332
0.62
Apr 23, 2025
69.37
69.90
68.06
68.35
68.35
-0.36%
230,822
0.65
Apr 22, 2025
68.22
69.16
67.77
68.60
68.60
-0.06%
191,607
0.53
Apr 21, 2025
68.59
68.65
67.68
68.64
68.64
+0.03%
152,809
0.43
Apr 17, 2025
69.03
69.94
67.32
68.62
68.62
-0.36%
271,899
0.76
Apr 16, 2025
68.14
69.08
66.77
68.87
68.87
+0.94%
319,504
0.90
Apr 15, 2025
67.50
68.48
67.25
68.23
68.23
+0.09%
398,175
1.13
Apr 14, 2025
68.18
68.59
67.61
68.17
68.17
+0.62%
216,803
0.61
Apr 11, 2025
65.53
67.92
65.10
67.75
67.75
+3.15%
252,222
0.71
Apr 10, 2025
67.81
67.81
64.93
65.68
65.68
-3.91%
517,131
1.48
Apr 09, 2025
65.29
68.76
65.29
68.35
68.35
+3.94%
330,922
0.96
Apr 08, 2025
68.70
69.18
65.02
65.76
65.76
-2.35%
580,185
1.71
Apr 07, 2025
66.03
68.88
65.36
67.34
67.34
-0.40%
566,443
1.69
Apr 04, 2025
69.03
69.37
67.04
67.61
67.61
-3.79%
535,850
1.61
Apr 03, 2025
68.47
70.62
67.85
70.27
70.27
+0.70%
468,452
1.43
Apr 02, 2025
69.32
70.02
68.95
69.78
69.78
+0.06%
328,934
1.01
Apr 01, 2025
70.16
70.27
69.00
69.74
69.74
-0.78%
244,755
0.76
Mar 31, 2025
69.06
70.52
69.00
70.29
70.29
+1.36%
453,236
1.43
Mar 28, 2025
70.34
70.46
69.05
69.35
69.35
-1.56%
332,146
1.06
Mar 27, 2025
70.93
71.42
70.29
70.45
70.45
-0.94%
222,360
0.71
Rows: