Education
About Us
Working with TipRanks
Follow Us
Canadian Copper, Inc. (TSE:CCI)
:CCI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.39
0.45
0.39
0.45
0.44
+17.11%
495,415
2.08
Dec 22, 2025
0.37
0.40
0.37
0.38
0.38
+1.33%
180,068
0.75
Dec 19, 2025
0.38
0.39
0.38
0.38
0.38
-2.60%
152,885
0.62
Dec 18, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
21,762
0.09
Dec 17, 2025
0.39
0.39
0.38
0.39
0.39
+2.63%
83,450
0.33
Dec 16, 2025
0.41
0.41
0.38
0.38
0.38
-5.00%
225,430
0.91
Dec 15, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
158,853
0.64
Dec 12, 2025
0.40
0.42
0.40
0.41
0.41
+5.13%
320,121
1.31
Dec 11, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
49,079
0.20
Dec 10, 2025
0.42
0.43
0.38
0.39
0.39
-3.70%
184,209
0.76
Dec 09, 2025
0.43
0.43
0.40
0.41
0.40
-1.22%
107,900
0.44
Dec 08, 2025
0.43
0.43
0.40
0.41
0.41
0.00%
78,154
0.32
Dec 05, 2025
0.48
0.48
0.41
0.41
0.41
-8.89%
114,816
0.47
Dec 04, 2025
0.46
0.46
0.43
0.45
0.45
-6.25%
278,001
1.14
Dec 03, 2025
0.43
0.50
0.42
0.48
0.48
+12.94%
298,558
1.24
Dec 02, 2025
0.42
0.44
0.40
0.43
0.42
0.00%
99,696
0.39
Dec 01, 2025
0.41
0.44
0.40
0.43
0.42
+6.25%
180,070
0.71
Nov 28, 2025
0.39
0.41
0.39
0.40
0.40
+2.56%
192,272
0.76
Nov 27, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
148,400
0.59
Nov 26, 2025
0.38
0.40
0.38
0.39
0.39
+2.63%
192,772
0.77
Nov 25, 2025
0.35
0.38
0.35
0.38
0.38
+5.56%
194,610
0.78
Nov 24, 2025
0.33
0.36
0.32
0.36
0.36
+10.77%
273,583
1.11
Nov 21, 2025
0.32
0.35
0.32
0.33
0.32
+3.17%
350,094
1.43
Nov 20, 2025
0.34
0.35
0.32
0.32
0.32
-10.00%
166,100
0.68
Nov 19, 2025
0.31
0.36
0.31
0.35
0.35
+20.69%
177,437
0.73
Nov 18, 2025
0.32
0.32
0.29
0.29
0.29
-4.92%
230,327
0.96
Nov 17, 2025
0.34
0.34
0.31
0.31
0.30
-10.29%
200,013
0.84
Nov 14, 2025
0.29
0.35
0.29
0.34
0.34
0.00%
322,431
1.38
Nov 13, 2025
0.30
0.36
0.30
0.34
0.34
+17.24%
962,894
4.41
Nov 12, 2025
0.27
0.29
0.27
0.29
0.29
+9.43%
281,580
1.30
Nov 11, 2025
0.27
0.28
0.27
0.27
0.26
-3.64%
323,799
1.50
Nov 10, 2025
0.30
0.30
0.27
0.28
0.28
-3.51%
199,006
0.93
Nov 07, 2025
0.29
0.29
0.27
0.29
0.28
0.00%
85,699
0.40
Nov 06, 2025
0.29
0.29
0.28
0.29
0.28
+1.79%
25,121
0.12
Nov 05, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
33,699
0.16
Nov 04, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
79,547
0.37
Nov 03, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
22,537
0.11
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
21,149
0.10
Oct 30, 2025
0.30
0.31
0.30
0.30
0.30
+3.45%
253,330
1.20
Oct 29, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
80,373
0.38
Oct 28, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
46,239
0.22
Oct 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
121,620
0.57
Oct 24, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
55,315
0.25
Oct 23, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
65,575
0.30
Oct 22, 2025
0.31
0.31
0.28
0.30
0.30
0.00%
338,435
1.56
Oct 21, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
43,003
0.20
Oct 20, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
26,175
0.12
Oct 17, 2025
0.32
0.32
0.30
0.31
0.31
-4.62%
48,253
0.22
Oct 16, 2025
0.33
0.35
0.31
0.33
0.32
-1.52%
530,987
2.52
Oct 15, 2025
0.34
0.35
0.33
0.33
0.33
-2.94%
559,715
2.77
Rows: