Education
About Us
Working with TipRanks
Follow Us
Canadian Copper, Inc. (TSE:CCI)
:CCI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.56
0.57
0.53
0.53
0.53
-7.02%
698,316
2.38
Mar 18, 2026
0.65
0.65
0.57
0.57
0.57
-12.31%
165,730
0.56
Mar 17, 2026
0.55
0.66
0.55
0.65
0.65
+16.07%
328,276
1.12
Mar 16, 2026
0.51
0.61
0.51
0.56
0.56
+9.80%
470,184
1.62
Mar 13, 2026
0.54
0.54
0.49
0.51
0.51
0.00%
335,656
1.18
Mar 12, 2026
0.55
0.55
0.47
0.51
0.51
-8.93%
1,327,100
4.97
Mar 11, 2026
0.60
0.60
0.55
0.56
0.56
-1.75%
144,862
0.54
Mar 10, 2026
0.59
0.60
0.56
0.57
0.57
-3.39%
348,760
1.33
Mar 09, 2026
0.59
0.61
0.55
0.59
0.59
-7.81%
289,397
1.12
Mar 06, 2026
0.65
0.66
0.62
0.64
0.64
-1.54%
165,464
0.63
Mar 05, 2026
0.68
0.68
0.60
0.65
0.65
-7.14%
323,115
1.24
Mar 04, 2026
0.68
0.70
0.64
0.70
0.70
+4.48%
103,057
0.40
Mar 03, 2026
0.69
0.69
0.62
0.67
0.67
-4.29%
390,397
1.52
Mar 02, 2026
0.70
0.70
0.68
0.70
0.70
+2.94%
132,903
0.51
Feb 27, 2026
0.72
0.72
0.68
0.68
0.68
-4.23%
93,215
0.36
Feb 26, 2026
0.69
0.72
0.69
0.71
0.71
-1.39%
148,021
0.57
Feb 25, 2026
0.74
0.74
0.71
0.72
0.72
-2.70%
70,429
0.27
Feb 24, 2026
0.75
0.77
0.71
0.74
0.74
+5.71%
173,481
0.66
Feb 23, 2026
0.69
0.77
0.69
0.70
0.70
0.00%
110,210
0.41
Feb 20, 2026
0.75
0.75
0.68
0.70
0.70
0.00%
100,914
0.38
Feb 19, 2026
0.68
0.75
0.67
0.70
0.70
+2.94%
112,536
0.42
Feb 18, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
61,221
0.23
Feb 17, 2026
0.77
0.77
0.67
0.68
0.68
-6.85%
339,874
1.26
Feb 16, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.73
0.75
0.73
0.73
0.73
-1.35%
109,005
0.38
Feb 12, 2026
0.76
0.79
0.73
0.74
0.74
0.00%
308,168
1.07
Feb 11, 2026
0.75
0.78
0.70
0.74
0.74
+4.23%
675,926
2.39
Feb 10, 2026
0.74
0.74
0.69
0.71
0.71
0.00%
152,891
0.54
Feb 09, 2026
0.62
0.73
0.60
0.71
0.71
+26.79%
626,545
2.28
Feb 06, 2026
0.57
0.62
0.56
0.56
0.56
0.00%
341,888
1.27
Feb 05, 2026
0.66
0.66
0.56
0.56
0.56
-17.65%
745,818
2.89
Feb 04, 2026
0.74
0.74
0.67
0.68
0.68
-4.23%
155,088
0.60
Feb 03, 2026
0.77
0.79
0.70
0.71
0.71
-2.74%
216,762
0.85
Feb 02, 2026
0.74
0.78
0.67
0.73
0.73
-1.35%
258,647
1.03
Jan 30, 2026
0.80
0.80
0.70
0.74
0.74
-8.64%
385,157
1.55
Jan 29, 2026
0.77
0.81
0.74
0.81
0.81
+5.19%
432,237
1.78
Jan 28, 2026
0.69
0.82
0.67
0.77
0.77
+13.24%
556,121
2.37
Jan 27, 2026
0.68
0.70
0.61
0.68
0.68
+3.03%
329,366
1.43
Jan 26, 2026
0.69
0.73
0.66
0.66
0.66
0.00%
746,028
3.39
Jan 23, 2026
0.62
0.66
0.60
0.66
0.66
+8.20%
485,472
2.27
Jan 22, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
68,634
0.32
Jan 21, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
155,690
0.72
Jan 20, 2026
0.61
0.64
0.58
0.61
0.61
+1.67%
163,704
0.77
Jan 19, 2026
0.59
0.61
0.56
0.61
0.61
+1.67%
452,692
2.18
Jan 16, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
446,617
2.14
Jan 15, 2026
0.61
0.64
0.61
0.62
0.62
-1.59%
168,488
0.78
Jan 14, 2026
0.61
0.63
0.59
0.63
0.63
+12.50%
332,529
1.46
Jan 13, 2026
0.60
0.67
0.56
0.56
0.56
-3.45%
722,394
3.32
Jan 12, 2026
0.53
0.60
0.53
0.58
0.58
+11.54%
853,276
3.96
Jan 09, 2026
0.48
0.52
0.48
0.52
0.52
+11.83%
177,720
0.83
Rows: