Canadian Copper, Inc. (TSE:CCI)
:CCI
Want to see TSE:CCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
59,102
0.18
Apr 30, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
92,252
0.28
Apr 29, 2026
0.68
0.69
0.67
0.69
0.69
0.00%
107,125
0.32
Apr 28, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
75,236
0.22
Apr 27, 2026
0.69
0.69
0.67
0.69
0.69
+2.99%
158,904
0.46
Apr 24, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
155,400
0.45
Apr 23, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
133,285
0.37
Apr 22, 2026
0.66
0.70
0.66
0.69
0.69
+4.55%
209,832
0.58
Apr 21, 2026
0.70
0.70
0.63
0.66
0.66
-2.94%
169,542
0.47
Apr 20, 2026
0.69
0.71
0.68
0.68
0.68
-4.23%
140,598
0.39
Apr 17, 2026
0.73
0.73
0.68
0.71
0.71
+1.43%
309,415
0.87
Apr 16, 2026
0.75
0.75
0.70
0.70
0.70
-2.78%
288,307
0.80
Apr 15, 2026
0.75
0.76
0.72
0.72
0.72
-5.26%
312,942
0.87
Apr 14, 2026
0.65
0.79
0.64
0.76
0.76
+22.58%
1,376,985
4.02
Apr 13, 2026
0.64
0.64
0.61
0.62
0.62
-4.62%
152,611
0.44
Apr 10, 2026
0.68
0.69
0.62
0.65
0.65
-4.41%
729,592
2.11
Apr 09, 2026
0.60
0.68
0.58
0.68
0.68
+15.25%
1,377,097
4.09
Apr 08, 2026
0.55
0.62
0.55
0.59
0.59
+7.27%
858,603
2.63
Apr 07, 2026
0.56
0.59
0.54
0.55
0.55
-1.79%
337,540
1.05
Apr 06, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
40,441
0.13
Apr 03, 2026
0.54
0.60
0.53
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.54
0.60
0.53
0.59
0.59
+9.26%
216,360
0.67
Apr 01, 2026
0.54
0.56
0.54
0.54
0.54
+1.89%
498,301
1.56
Mar 31, 2026
0.58
0.58
0.51
0.53
0.53
-3.64%
698,289
2.24
Mar 30, 2026
0.60
0.60
0.55
0.55
0.55
-5.17%
194,335
0.61
Mar 27, 2026
0.60
0.60
0.55
0.58
0.58
+3.57%
258,931
0.81
Mar 26, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
52,800
0.17
Mar 25, 2026
0.60
0.64
0.56
0.57
0.57
-1.72%
339,578
1.06
Mar 24, 2026
0.58
0.58
0.57
0.58
0.58
-1.69%
125,667
0.39
Mar 23, 2026
0.58
0.59
0.55
0.59
0.59
+3.51%
379,493
1.19
Mar 20, 2026
0.54
0.59
0.51
0.57
0.57
+7.55%
907,710
2.99
Mar 19, 2026
0.56
0.57
0.53
0.53
0.53
-7.02%
698,316
2.38
Mar 18, 2026
0.65
0.65
0.57
0.57
0.57
-12.31%
165,730
0.56
Mar 17, 2026
0.55
0.66
0.55
0.65
0.65
+16.07%
328,276
1.12
Mar 16, 2026
0.51
0.61
0.51
0.56
0.56
+9.80%
470,184
1.62
Mar 13, 2026
0.54
0.54
0.49
0.51
0.51
0.00%
335,656
1.18
Mar 12, 2026
0.55
0.55
0.47
0.51
0.51
-8.93%
1,327,100
4.97
Mar 11, 2026
0.60
0.60
0.55
0.56
0.56
-1.75%
144,862
0.54
Mar 10, 2026
0.59
0.60
0.56
0.57
0.57
-3.39%
348,760
1.33
Mar 09, 2026
0.59
0.61
0.55
0.59
0.59
-7.81%
289,397
1.12
Mar 06, 2026
0.65
0.66
0.62
0.64
0.64
-1.54%
165,464
0.63
Mar 05, 2026
0.68
0.68
0.60
0.65
0.65
-7.14%
323,115
1.24
Mar 04, 2026
0.68
0.70
0.64
0.70
0.70
+4.48%
103,057
0.40
Mar 03, 2026
0.69
0.69
0.62
0.67
0.67
-4.29%
390,397
1.52
Mar 02, 2026
0.70
0.70
0.68
0.70
0.70
+2.94%
132,903
0.51
Feb 27, 2026
0.72
0.72
0.68
0.68
0.68
-4.23%
93,215
0.36
Feb 26, 2026
0.69
0.72
0.69
0.71
0.71
-1.39%
148,021
0.57
Feb 25, 2026
0.74
0.74
0.71
0.72
0.72
-2.70%
70,429
0.27
Feb 24, 2026
0.75
0.77
0.71
0.74
0.74
+5.71%
173,481
0.66
Feb 23, 2026
0.69
0.77
0.69
0.70
0.70
0.00%
110,210
0.41
Rows: