Education
About Us
Working with TipRanks
Follow Us
Cancambria Energy Corp (TSE:CCEC)
:CCEC
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.39
0.40
0.39
0.40
0.40
-3.15%
1,175
0.04
Jan 30, 2026
0.41
0.44
0.39
0.41
0.41
-2.82%
0
0.00
Jan 29, 2026
0.43
0.44
0.43
0.43
0.43
-2.30%
22,360
0.74
Jan 28, 2026
0.41
0.45
0.41
0.44
0.44
0.00%
106,250
3.73
Jan 27, 2026
0.40
0.44
0.40
0.44
0.44
+8.75%
121,139
4.42
Jan 26, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
124,019
4.87
Jan 23, 2026
0.43
0.43
0.41
0.42
0.42
-6.67%
36,057
1.45
Jan 22, 2026
0.42
0.45
0.42
0.45
0.45
+7.14%
35,388
1.43
Jan 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,000
0.04
Jan 20, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
25,100
1.02
Jan 19, 2026
0.44
0.44
0.41
0.43
0.43
-2.30%
66,006
2.77
Jan 16, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
18,770
0.76
Jan 15, 2026
0.44
0.44
0.44
0.44
0.44
+6.10%
2,300
0.09
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
-3.53%
500
0.02
Jan 13, 2026
0.43
0.44
0.41
0.43
0.43
+3.66%
0
0.00
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
1,264
0.04
Jan 09, 2026
0.42
0.44
0.39
0.42
0.42
-4.60%
0
0.00
Jan 08, 2026
0.41
0.44
0.41
0.44
0.44
-2.25%
7,525
0.25
Jan 07, 2026
0.39
0.45
0.39
0.45
0.45
+15.58%
4,616
0.15
Jan 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,500
0.15
Jan 05, 2026
0.41
0.41
0.39
0.39
0.39
-3.75%
25,239
0.84
Jan 02, 2026
0.45
0.45
0.40
0.40
0.40
+1.27%
49,830
1.69
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.02
Dec 30, 2025
0.44
0.44
0.40
0.40
0.40
-10.23%
9,200
0.31
Dec 29, 2025
0.39
0.45
0.38
0.44
0.44
+4.02%
15,961
0.54
Dec 24, 2025
0.42
0.45
0.40
0.42
0.42
+5.75%
0
0.00
Dec 23, 2025
0.45
0.45
0.40
0.40
0.40
-5.88%
28,344
0.94
Dec 22, 2025
0.41
0.43
0.41
0.43
0.42
+2.41%
1,007
0.03
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
-7.78%
2,000
0.07
Dec 18, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
5,539
0.18
Dec 17, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
51,735
1.73
Dec 16, 2025
0.39
0.45
0.38
0.45
0.45
+15.38%
19,123
0.64
Dec 15, 2025
0.46
0.46
0.32
0.39
0.39
-7.14%
25,570
0.85
Dec 12, 2025
0.45
0.45
0.42
0.42
0.42
-5.62%
13,300
0.44
Dec 11, 2025
0.47
0.47
0.44
0.45
0.44
-5.32%
99,048
3.32
Dec 10, 2025
0.47
0.48
0.47
0.47
0.47
-2.08%
39,318
1.30
Dec 09, 2025
0.50
0.50
0.48
0.48
0.48
-7.69%
38,000
1.25
Dec 08, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
6,764
0.22
Dec 05, 2025
0.49
0.52
0.47
0.52
0.52
+10.64%
119,104
4.06
Dec 04, 2025
0.48
0.48
0.47
0.47
0.47
+1.08%
42,138
1.47
Dec 03, 2025
0.49
0.50
0.47
0.47
0.46
-4.12%
109,930
4.07
Dec 02, 2025
0.52
0.58
0.49
0.49
0.48
-8.49%
181,153
7.10
Dec 01, 2025
0.48
0.57
0.48
0.53
0.53
+6.00%
119,663
4.91
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
+3.09%
3,000
0.12
Nov 27, 2025
0.49
0.50
0.47
0.49
0.48
-3.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
713
0.03
Nov 25, 2025
0.48
0.48
0.48
0.48
0.48
-5.00%
2,000
0.08
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
+2.04%
7,437
0.30
Nov 21, 2025
0.49
0.49
0.49
0.49
0.49
-1.01%
1,041
0.04
Nov 20, 2025
0.49
0.50
0.49
0.50
0.50
-1.00%
15,607
0.62
Rows: