Cancambria Energy Corp (TSE:CCEC)
:CCEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
141,450
0.77
Apr 08, 2026
0.44
0.44
0.42
0.44
0.44
+3.53%
85,359
0.47
Apr 07, 2026
0.46
0.48
0.42
0.43
0.43
-7.61%
205,649
1.15
Apr 06, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
98,107
0.55
Apr 03, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
211,238
1.21
Apr 01, 2026
0.53
0.53
0.48
0.48
0.48
-9.43%
171,153
0.99
Mar 31, 2026
0.51
0.54
0.49
0.53
0.53
+3.92%
154,267
0.91
Mar 30, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
82,313
0.49
Mar 27, 2026
0.55
0.55
0.48
0.50
0.50
-7.41%
257,417
1.56
Mar 26, 2026
0.60
0.60
0.54
0.54
0.54
-10.00%
287,097
1.78
Mar 25, 2026
0.58
0.62
0.58
0.60
0.60
+3.45%
102,897
0.64
Mar 24, 2026
0.58
0.60
0.57
0.58
0.58
-6.45%
68,139
0.43
Mar 23, 2026
0.56
0.63
0.56
0.62
0.62
+8.77%
219,347
1.41
Mar 20, 2026
0.64
0.64
0.56
0.57
0.57
-10.94%
189,928
1.25
Mar 19, 2026
0.64
0.65
0.55
0.64
0.64
+3.23%
378,880
2.58
Mar 18, 2026
0.65
0.69
0.62
0.62
0.62
-1.59%
256,870
1.79
Mar 17, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
223,451
1.59
Mar 16, 2026
0.57
0.64
0.57
0.63
0.63
+16.67%
393,678
2.94
Mar 13, 2026
0.52
0.57
0.52
0.54
0.54
0.00%
258,264
1.96
Mar 12, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
121,445
0.93
Mar 11, 2026
0.54
0.55
0.51
0.53
0.53
0.00%
466,355
3.78
Mar 10, 2026
0.52
0.55
0.50
0.53
0.53
+3.92%
553,833
4.82
Mar 09, 2026
0.55
0.59
0.50
0.51
0.51
-5.56%
855,682
8.30
Mar 06, 2026
0.50
0.64
0.49
0.54
0.54
+10.20%
1,151,526
13.47
Mar 05, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
491,661
6.19
Mar 04, 2026
0.55
0.60
0.49
0.49
0.49
-7.55%
1,033,579
15.69
Mar 03, 2026
0.46
0.66
0.44
0.53
0.53
+12.77%
1,029,652
20.01
Mar 02, 2026
0.46
0.50
0.46
0.47
0.47
+6.82%
215,101
4.47
Feb 27, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
5,595
0.12
Feb 26, 2026
0.44
0.46
0.43
0.44
0.44
+1.16%
63,725
1.36
Feb 25, 2026
0.45
0.46
0.43
0.43
0.43
-4.44%
84,667
1.85
Feb 24, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
79,622
1.79
Feb 23, 2026
0.44
0.50
0.44
0.46
0.46
+8.24%
433,588
11.51
Feb 20, 2026
0.44
0.45
0.43
0.43
0.43
-3.41%
64,101
1.74
Feb 19, 2026
0.45
0.48
0.44
0.44
0.44
0.00%
178,100
5.19
Feb 18, 2026
0.45
0.45
0.43
0.44
0.44
+2.33%
82,563
2.49
Feb 17, 2026
0.48
0.48
0.43
0.43
0.43
+4.88%
66,199
2.04
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,420
0.20
Feb 12, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
3,500
0.11
Feb 11, 2026
0.45
0.45
0.41
0.42
0.42
-12.50%
31,000
0.95
Feb 10, 2026
0.43
0.43
0.41
0.41
0.41
-14.58%
28,000
0.87
Feb 09, 2026
0.44
0.48
0.44
0.48
0.48
+9.09%
46,301
1.45
Feb 06, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
32,932
1.03
Feb 05, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
26,825
0.82
Feb 04, 2026
0.43
0.45
0.43
0.45
0.45
+9.76%
212,739
7.28
Feb 03, 2026
0.41
0.43
0.40
0.41
0.41
+2.50%
0
0.00
Feb 02, 2026
0.39
0.40
0.39
0.40
0.40
-3.15%
1,175
0.04
Jan 30, 2026
0.41
0.44
0.39
0.41
0.41
-2.82%
0
0.00
Rows: