Education
About Us
Working with TipRanks
Follow Us
Cancambria Energy Corp (TSE:CCEC)
:CCEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.45
0.40
0.42
0.42
+5.75%
0
0.00
Dec 23, 2025
0.45
0.45
0.40
0.40
0.40
-5.88%
28,344
0.94
Dec 22, 2025
0.41
0.43
0.41
0.43
0.42
+2.41%
1,007
0.03
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
-7.78%
2,000
0.07
Dec 18, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
5,539
0.18
Dec 17, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
51,735
1.73
Dec 16, 2025
0.39
0.45
0.38
0.45
0.45
+15.38%
19,123
0.64
Dec 15, 2025
0.46
0.46
0.32
0.39
0.39
-7.14%
25,570
0.85
Dec 12, 2025
0.45
0.45
0.42
0.42
0.42
-5.62%
13,300
0.44
Dec 11, 2025
0.47
0.47
0.44
0.45
0.44
-5.32%
99,048
3.32
Dec 10, 2025
0.47
0.48
0.47
0.47
0.47
-2.08%
39,318
1.30
Dec 09, 2025
0.50
0.50
0.48
0.48
0.48
-7.69%
38,000
1.25
Dec 08, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
6,764
0.22
Dec 05, 2025
0.49
0.52
0.47
0.52
0.52
+10.64%
119,104
4.06
Dec 04, 2025
0.48
0.48
0.47
0.47
0.47
+1.08%
42,138
1.47
Dec 03, 2025
0.49
0.50
0.47
0.47
0.46
-4.12%
109,930
4.07
Dec 02, 2025
0.52
0.58
0.49
0.49
0.48
-8.49%
181,153
7.10
Dec 01, 2025
0.48
0.57
0.48
0.53
0.53
+6.00%
119,663
4.91
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
+3.09%
3,000
0.12
Nov 27, 2025
0.49
0.50
0.47
0.49
0.48
-3.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
713
0.03
Nov 25, 2025
0.48
0.48
0.48
0.48
0.48
-5.00%
2,000
0.08
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
+2.04%
7,437
0.30
Nov 21, 2025
0.49
0.49
0.49
0.49
0.49
-1.01%
1,041
0.04
Nov 20, 2025
0.49
0.50
0.49
0.50
0.50
-1.00%
15,607
0.62
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
13,318
0.53
Nov 18, 2025
0.50
0.50
0.48
0.48
0.48
-5.00%
10,793
0.43
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
22,937
0.92
Nov 14, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,164
0.05
Nov 13, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
12,141
0.49
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
+9.89%
23,720
0.96
Nov 11, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
8,109
0.33
Nov 10, 2025
0.50
0.50
0.46
0.46
0.46
-5.21%
13,900
0.56
Nov 07, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
26,519
1.06
Nov 06, 2025
0.49
0.49
0.48
0.48
0.48
-3.03%
37,695
1.50
Nov 05, 2025
0.49
0.50
0.48
0.50
0.50
-1.00%
56,500
2.28
Nov 04, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
4,040
0.16
Nov 03, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
21,210
0.85
Oct 31, 2025
0.50
0.50
0.50
0.50
0.50
+5.26%
39,000
1.58
Oct 30, 2025
0.50
0.50
0.48
0.48
0.48
+1.06%
13,478
0.54
Oct 29, 2025
0.50
0.50
0.47
0.47
0.47
-5.05%
8,505
0.34
Oct 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
2,905
0.11
Oct 27, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
50,566
2.06
Oct 24, 2025
0.48
0.50
0.48
0.50
0.50
+3.13%
1,764
0.07
Oct 23, 2025
0.48
0.48
0.48
0.48
0.48
+2.13%
4,220
0.17
Oct 22, 2025
0.50
0.50
0.47
0.47
0.47
-5.05%
20,050
0.83
Oct 21, 2025
0.50
0.50
0.47
0.50
0.50
-1.00%
19,520
0.82
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
6,997
0.29
Oct 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
7,932
0.33
Oct 16, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
74,155
3.26
Rows: