Carrier Connect Data Solutions Inc. (TSE:CCDS)
:CCDS
Want to see TSE:CCDS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.12
1.22
1.11
1.21
1.21
+10.00%
168,759
1.91
May 21, 2026
1.15
1.15
1.10
1.10
1.10
-5.98%
75,132
0.85
May 20, 2026
1.18
1.18
1.10
1.17
1.17
+2.63%
60,490
0.68
May 19, 2026
1.13
1.18
1.13
1.14
1.14
-2.56%
44,299
0.50
May 15, 2026
1.18
1.18
1.10
1.17
1.17
-0.85%
92,309
1.05
May 14, 2026
1.16
1.23
1.14
1.18
1.18
0.00%
70,929
0.81
May 13, 2026
1.20
1.20
1.13
1.18
1.18
-3.28%
23,161
0.27
May 12, 2026
1.21
1.23
1.15
1.22
1.22
+1.67%
33,387
0.38
May 11, 2026
1.28
1.31
1.20
1.20
1.20
-6.25%
39,032
0.45
May 08, 2026
1.30
1.30
1.22
1.28
1.28
-1.54%
41,813
0.48
May 07, 2026
1.28
1.32
1.24
1.30
1.30
+3.17%
42,788
0.50
May 06, 2026
1.28
1.28
1.17
1.26
1.26
+0.80%
129,185
1.53
May 05, 2026
1.29
1.29
1.25
1.25
1.25
-1.57%
19,418
0.23
May 04, 2026
1.42
1.44
1.27
1.27
1.27
-12.41%
69,104
0.80
May 01, 2026
1.42
1.45
1.36
1.45
1.45
+1.40%
69,486
0.81
Apr 30, 2026
1.30
1.47
1.30
1.43
1.43
+13.49%
147,312
1.74
Apr 29, 2026
1.25
1.31
1.25
1.26
1.26
+0.80%
45,169
0.53
Apr 28, 2026
1.31
1.31
1.23
1.25
1.25
-7.41%
24,383
0.29
Apr 27, 2026
1.36
1.37
1.25
1.35
1.35
0.00%
76,197
0.89
Apr 24, 2026
1.19
1.35
1.19
1.35
1.35
+18.42%
205,695
2.43
Apr 23, 2026
1.20
1.20
1.13
1.14
1.14
-5.00%
39,427
0.45
Apr 22, 2026
1.25
1.25
1.18
1.20
1.20
+1.69%
51,885
0.59
Apr 21, 2026
1.26
1.26
1.18
1.18
1.18
-2.48%
35,761
0.41
Apr 20, 2026
1.30
1.33
1.21
1.21
1.21
-5.47%
28,666
0.33
Apr 17, 2026
1.25
1.29
1.25
1.28
1.28
-1.54%
23,860
0.27
Apr 16, 2026
1.21
1.32
1.20
1.30
1.30
+8.33%
192,115
2.25
Apr 15, 2026
1.20
1.33
1.20
1.20
1.20
+0.84%
77,600
0.90
Apr 14, 2026
1.36
1.36
1.19
1.19
1.19
-11.85%
47,087
0.55
Apr 13, 2026
1.20
1.35
1.18
1.35
1.35
+14.41%
173,513
2.07
Apr 10, 2026
1.19
1.19
1.10
1.18
1.18
+0.85%
29,240
0.35
Apr 09, 2026
1.15
1.19
1.15
1.17
1.17
-2.50%
10,525
0.12
Apr 08, 2026
1.19
1.20
1.18
1.20
1.20
+1.69%
4,068
0.05
Apr 07, 2026
1.20
1.20
1.15
1.18
1.18
-1.67%
48,207
0.57
Apr 06, 2026
1.15
1.23
1.15
1.20
1.20
+4.35%
6,914
0.08
Apr 03, 2026
1.14
1.18
1.12
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.14
1.18
1.12
1.15
1.15
-2.54%
45,907
0.53
Apr 01, 2026
1.20
1.20
1.13
1.18
1.18
+2.61%
17,819
0.20
Mar 31, 2026
1.17
1.18
1.13
1.15
1.15
+0.88%
24,191
0.27
Mar 30, 2026
1.20
1.21
1.11
1.14
1.14
-4.20%
54,617
0.62
Mar 27, 2026
1.17
1.21
1.14
1.19
1.19
+0.85%
160,849
1.84
Mar 26, 2026
1.17
1.25
1.15
1.18
1.18
-4.84%
126,036
1.47
Mar 25, 2026
1.22
1.24
1.17
1.24
1.24
+7.83%
252,371
3.05
Mar 24, 2026
1.07
1.17
0.99
1.15
1.15
+5.50%
125,712
1.54
Mar 23, 2026
0.99
1.09
0.97
1.09
1.09
+9.00%
129,042
1.62
Mar 20, 2026
1.02
1.09
0.99
1.00
1.00
-4.76%
131,541
1.68
Mar 19, 2026
1.11
1.11
1.00
1.05
1.05
-7.08%
111,322
1.45
Mar 18, 2026
1.09
1.13
0.99
1.13
1.13
+2.73%
185,068
2.48
Mar 17, 2026
1.08
1.13
1.03
1.10
1.10
0.00%
83,209
1.11
Mar 16, 2026
1.11
1.21
1.06
1.10
1.10
-1.79%
138,845
1.90
Mar 13, 2026
1.20
1.22
1.09
1.12
1.12
-9.68%
94,809
1.31
Rows: