Education
About Us
Working with TipRanks
Follow Us
Carrier Connect Data Solutions Inc. (TSE:CCDS)
:CCDS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.09
1.13
0.99
1.13
1.13
+2.73%
185,068
2.48
Mar 17, 2026
1.08
1.13
1.03
1.10
1.10
0.00%
83,209
1.11
Mar 16, 2026
1.11
1.21
1.06
1.10
1.10
-1.79%
138,845
1.90
Mar 13, 2026
1.20
1.22
1.09
1.12
1.12
-9.68%
94,809
1.31
Mar 12, 2026
1.25
1.25
1.10
1.24
1.24
-3.13%
178,408
2.56
Mar 11, 2026
1.25
1.30
1.18
1.28
1.28
-3.03%
201,178
3.00
Mar 10, 2026
1.36
1.36
1.20
1.32
1.32
-5.71%
169,292
2.60
Mar 09, 2026
1.35
1.43
1.19
1.40
1.40
+6.06%
196,827
3.17
Mar 06, 2026
1.48
1.48
1.32
1.32
1.32
-7.04%
133,154
2.19
Mar 05, 2026
1.59
1.60
1.40
1.42
1.42
-10.13%
38,536
0.64
Mar 04, 2026
1.55
1.60
1.45
1.58
1.58
-1.25%
60,533
1.01
Mar 03, 2026
1.56
1.60
1.45
1.60
1.60
+2.56%
82,112
1.37
Mar 02, 2026
1.59
1.60
1.55
1.56
1.56
-5.45%
15,614
0.26
Feb 27, 2026
1.74
1.74
1.57
1.65
1.65
-4.62%
112,002
1.90
Feb 26, 2026
1.54
1.82
1.51
1.73
1.73
+8.13%
206,975
3.67
Feb 25, 2026
1.55
1.60
1.47
1.60
1.60
+3.23%
169,137
3.14
Feb 24, 2026
1.70
1.70
1.35
1.55
1.55
-9.88%
184,959
3.61
Feb 23, 2026
1.77
1.77
1.62
1.72
1.72
+4.88%
53,281
1.04
Feb 20, 2026
1.72
1.80
1.64
1.64
1.64
-4.65%
84,283
1.68
Feb 19, 2026
1.72
1.85
1.65
1.72
1.72
0.00%
90,639
1.85
Feb 18, 2026
1.71
1.77
1.64
1.72
1.72
-4.44%
69,259
1.44
Feb 17, 2026
1.87
1.87
1.75
1.80
1.80
-3.74%
31,410
0.64
Feb 16, 2026
1.85
1.88
1.80
1.87
1.87
0.00%
0
0.00
Feb 13, 2026
1.85
1.88
1.80
1.87
1.87
+1.08%
12,949
0.26
Feb 12, 2026
1.87
1.88
1.81
1.85
1.85
-2.63%
26,285
0.52
Feb 11, 2026
2.00
2.00
1.90
1.90
1.90
-2.56%
25,981
0.50
Feb 10, 2026
1.97
1.99
1.90
1.99
1.99
+2.05%
20,381
0.39
Feb 09, 2026
1.91
2.00
1.91
1.95
1.95
+2.63%
19,098
0.36
Feb 06, 2026
1.67
1.90
1.67
1.90
1.90
+10.47%
21,943
0.41
Feb 05, 2026
1.93
1.93
1.65
1.72
1.72
-10.42%
112,252
2.16
Feb 04, 2026
2.00
2.00
1.80
1.92
1.92
-4.95%
74,627
1.45
Feb 03, 2026
2.04
2.04
1.95
2.02
2.02
+0.50%
44,659
0.88
Feb 02, 2026
2.03
2.05
2.00
2.01
2.01
-1.47%
89,701
1.81
Jan 30, 2026
2.04
2.04
1.98
2.04
2.04
-0.49%
41,903
0.86
Jan 29, 2026
2.10
2.12
1.94
2.05
2.05
-2.38%
80,372
1.68
Jan 28, 2026
2.22
2.25
1.94
2.10
2.10
-4.55%
119,143
2.54
Jan 27, 2026
2.09
2.25
2.02
2.20
2.20
+8.37%
119,416
2.65
Jan 26, 2026
1.95
2.05
1.90
2.03
2.03
+8.56%
171,080
4.00
Jan 23, 2026
1.81
1.91
1.81
1.87
1.87
+3.31%
89,240
2.13
Jan 22, 2026
1.81
1.81
1.70
1.81
1.81
+1.69%
38,241
0.91
Jan 21, 2026
1.70
1.81
1.70
1.78
1.78
+4.71%
34,184
0.82
Jan 20, 2026
1.71
1.71
1.65
1.70
1.70
-1.16%
48,455
1.17
Jan 19, 2026
1.70
1.74
1.66
1.66
1.66
-3.49%
26,389
0.64
Jan 16, 2026
1.82
1.82
1.57
1.72
1.72
-2.27%
125,888
3.14
Jan 15, 2026
1.79
1.88
1.73
1.76
1.76
+5.39%
52,437
1.30
Jan 14, 2026
1.64
1.79
1.64
1.67
1.67
+5.70%
34,258
0.86
Jan 13, 2026
1.53
1.63
1.50
1.58
1.58
0.00%
35,749
0.90
Jan 12, 2026
1.45
1.59
1.43
1.58
1.58
+8.97%
82,309
2.14
Jan 09, 2026
1.47
1.47
1.45
1.45
1.45
-2.03%
7,597
0.19
Jan 08, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
5,824
0.15
Rows: