Education
About Us
Working with TipRanks
Follow Us
C3 Metals (TSE:CCCM)
:CCCM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.22
1.23
1.15
1.15
1.15
-7.26%
76,800
1.33
Jan 29, 2026
1.25
1.30
1.16
1.24
1.24
-0.80%
125,280
2.18
Jan 28, 2026
1.18
1.25
1.13
1.25
1.25
+7.76%
113,702
2.04
Jan 27, 2026
1.18
1.19
1.15
1.16
1.16
0.00%
29,568
0.53
Jan 26, 2026
1.28
1.32
1.16
1.16
1.16
-9.38%
106,175
1.94
Jan 23, 2026
1.30
1.33
1.25
1.28
1.28
-0.78%
18,110
0.33
Jan 22, 2026
1.23
1.32
1.22
1.29
1.29
+5.74%
110,583
2.03
Jan 21, 2026
1.26
1.34
1.22
1.22
1.22
0.00%
163,789
3.16
Jan 20, 2026
1.23
1.26
1.22
1.22
1.22
-3.17%
10,904
0.21
Jan 19, 2026
1.34
1.34
1.24
1.29
1.29
+2.38%
42,066
0.81
Jan 16, 2026
1.35
1.35
1.25
1.26
1.26
-6.67%
55,440
1.07
Jan 15, 2026
1.35
1.35
1.32
1.35
1.35
0.00%
9,992
0.19
Jan 14, 2026
1.33
1.35
1.33
1.35
1.35
+2.27%
4,551
0.09
Jan 13, 2026
1.42
1.42
1.30
1.32
1.32
-6.38%
63,155
1.21
Jan 12, 2026
1.26
1.42
1.26
1.41
1.41
+15.57%
87,737
1.68
Jan 09, 2026
1.25
1.25
1.20
1.22
1.22
-2.40%
9,805
0.18
Jan 08, 2026
1.24
1.27
1.22
1.25
1.25
-4.58%
8,339
0.16
Jan 07, 2026
1.23
1.39
1.21
1.31
1.31
+3.97%
37,338
0.70
Jan 06, 2026
1.32
1.35
1.26
1.26
1.26
-3.08%
12,606
0.22
Jan 05, 2026
1.48
1.48
1.28
1.30
1.30
+8.33%
2,684
0.05
Jan 02, 2026
1.17
1.20
1.15
1.20
1.20
+3.45%
54,950
0.98
Jan 01, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Dec 31, 2025
1.16
1.16
1.16
1.16
1.16
+3.57%
600
0.01
Dec 30, 2025
1.12
1.12
1.12
1.12
1.12
-3.45%
220
<0.01
Dec 29, 2025
1.18
1.19
1.15
1.16
1.16
-1.69%
26,331
0.45
Dec 26, 2025
1.18
1.18
1.15
1.18
1.18
0.00%
0
0.00
Dec 25, 2025
1.18
1.18
1.15
1.18
1.18
0.00%
0
0.00
Dec 24, 2025
1.18
1.18
1.15
1.18
1.18
0.00%
8,086
0.13
Dec 23, 2025
1.20
1.20
1.15
1.18
1.18
+0.85%
24,825
0.40
Dec 22, 2025
1.20
1.20
1.15
1.17
1.17
+2.63%
101,422
1.65
Dec 19, 2025
1.15
1.17
1.10
1.14
1.14
+3.64%
34,998
0.57
Dec 18, 2025
1.10
1.14
1.08
1.10
1.10
0.00%
40,388
0.67
Dec 17, 2025
1.12
1.12
1.07
1.10
1.10
-3.51%
89,570
1.51
Dec 16, 2025
1.02
1.16
1.00
1.14
1.14
+12.87%
254,478
4.47
Dec 15, 2025
1.40
1.40
0.96
1.01
1.01
-31.76%
915,904
21.26
Dec 12, 2025
1.35
1.55
1.34
1.48
1.48
+11.28%
36,365
0.85
Dec 11, 2025
1.38
1.38
1.31
1.33
1.33
-1.48%
41,158
0.96
Dec 10, 2025
1.35
1.40
1.35
1.35
1.35
+2.27%
59,115
1.40
Dec 09, 2025
1.27
1.35
1.27
1.32
1.32
+5.60%
112,564
2.77
Dec 08, 2025
1.27
1.30
1.24
1.25
1.25
-1.57%
20,078
0.48
Dec 05, 2025
1.25
1.28
1.21
1.27
1.27
+1.60%
67,377
1.55
Dec 04, 2025
1.27
1.27
1.25
1.25
1.25
-2.34%
2,102
0.05
Dec 03, 2025
1.28
1.28
1.25
1.28
1.28
0.00%
26,970
0.63
Dec 02, 2025
1.28
1.28
1.28
1.28
1.28
-2.29%
9,110
0.21
Dec 01, 2025
1.30
1.31
1.30
1.31
1.31
+3.15%
19,332
0.44
Nov 28, 2025
1.24
1.28
1.23
1.27
1.27
-0.78%
15,600
0.34
Nov 27, 2025
1.26
1.28
1.22
1.28
1.28
+3.23%
1,800
0.04
Nov 26, 2025
1.23
1.24
1.23
1.24
1.24
-6.06%
2,474
0.05
Nov 25, 2025
1.18
1.32
1.16
1.32
1.32
+8.20%
37,163
0.81
Nov 24, 2025
1.20
1.24
1.15
1.22
1.22
+6.09%
30,062
0.66
Rows: