C3 Metals (TSE:CCCM)
:CCCM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
29,754
0.61
Apr 08, 2026
1.04
1.04
0.95
1.00
1.00
0.00%
31,244
0.65
Apr 07, 2026
1.03
1.03
0.94
1.00
1.00
-5.66%
24,060
0.50
Apr 06, 2026
1.00
1.06
0.96
1.06
1.06
+1.92%
5,200
0.11
Apr 03, 2026
0.98
1.04
0.98
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
0.98
1.04
0.98
1.04
1.04
+6.12%
2,505
0.05
Apr 01, 2026
1.05
1.06
0.98
0.98
0.98
+2.08%
26,568
0.54
Mar 31, 2026
0.93
0.96
0.93
0.96
0.96
+1.05%
88,076
1.85
Mar 30, 2026
0.91
0.96
0.91
0.95
0.95
-1.04%
42,880
0.91
Mar 27, 2026
0.92
0.97
0.92
0.96
0.96
-2.04%
8,225
0.18
Mar 26, 2026
1.01
1.08
0.98
0.98
0.98
-5.77%
15,008
0.32
Mar 25, 2026
1.02
1.13
1.02
1.04
1.04
+6.12%
5,979
0.13
Mar 24, 2026
1.14
1.14
0.97
0.98
0.98
-14.04%
12,292
0.26
Mar 23, 2026
0.88
1.30
0.85
1.14
1.14
+26.67%
105,242
2.32
Mar 20, 2026
1.03
1.03
0.88
0.90
0.90
-15.89%
91,919
2.08
Mar 19, 2026
1.13
1.16
1.00
1.07
1.07
-8.55%
154,806
3.57
Mar 18, 2026
1.23
1.23
1.15
1.17
1.17
+0.86%
21,600
0.50
Mar 17, 2026
1.18
1.20
1.16
1.16
1.16
-5.69%
52,700
1.22
Mar 16, 2026
1.23
1.23
1.20
1.23
1.23
+1.65%
18,824
0.42
Mar 13, 2026
1.27
1.27
1.21
1.21
1.21
-3.97%
6,925
0.14
Mar 12, 2026
1.29
1.30
1.20
1.26
1.26
-3.08%
30,000
0.48
Mar 11, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
9,039
0.14
Mar 10, 2026
1.29
1.29
1.25
1.25
1.25
+2.46%
16,355
0.26
Mar 09, 2026
1.19
1.30
1.19
1.22
1.22
+8.93%
29,610
0.46
Mar 06, 2026
1.13
1.18
1.12
1.12
1.12
-0.88%
30,100
0.46
Mar 05, 2026
1.16
1.16
1.11
1.13
1.13
-1.74%
39,220
0.61
Mar 04, 2026
1.16
1.18
1.15
1.15
1.15
-1.71%
30,798
0.47
Mar 03, 2026
1.19
1.23
1.15
1.17
1.17
-1.68%
41,933
0.65
Mar 02, 2026
1.26
1.26
1.19
1.19
1.19
-1.65%
24,929
0.38
Feb 27, 2026
1.25
1.27
1.21
1.21
1.21
-3.20%
12,765
0.20
Feb 26, 2026
1.21
1.25
1.21
1.25
1.25
+4.17%
36,221
0.56
Feb 25, 2026
1.22
1.30
1.20
1.20
1.20
-1.64%
129,535
2.07
Feb 24, 2026
1.21
1.23
1.21
1.22
1.22
+0.83%
13,500
0.22
Feb 23, 2026
1.24
1.24
1.21
1.21
1.21
-0.82%
12,105
0.19
Feb 20, 2026
1.23
1.23
1.21
1.22
1.22
0.00%
35,740
0.57
Feb 19, 2026
1.25
1.29
1.20
1.22
1.22
-3.94%
66,200
1.07
Feb 18, 2026
1.22
1.27
1.20
1.27
1.27
+4.10%
22,189
0.36
Feb 17, 2026
1.29
1.29
1.15
1.22
1.22
-5.43%
41,501
0.67
Feb 16, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
25,778
0.41
Feb 12, 2026
1.31
1.32
1.29
1.29
1.29
-2.27%
57,264
0.92
Feb 11, 2026
1.38
1.38
1.31
1.32
1.32
-0.75%
31,470
0.50
Feb 10, 2026
1.34
1.38
1.33
1.35
1.35
+1.50%
45,584
0.73
Feb 09, 2026
1.33
1.33
1.31
1.33
1.33
+3.10%
98,923
1.60
Feb 06, 2026
1.26
1.32
1.26
1.29
1.29
-0.77%
72,541
1.19
Feb 05, 2026
1.26
1.33
1.20
1.30
1.30
0.00%
59,600
0.97
Feb 04, 2026
1.34
1.35
1.29
1.30
1.30
-2.99%
46,815
0.77
Feb 03, 2026
1.25
1.40
1.24
1.34
1.34
+8.06%
122,602
2.05
Feb 02, 2026
1.17
1.36
1.17
1.24
1.24
+7.83%
143,859
2.46
Jan 30, 2026
1.22
1.23
1.15
1.15
1.15
-7.26%
76,800
1.33
Rows: