Education
About Us
Working with TipRanks
Follow Us
C3 Metals (TSE:CCCM)
:CCCM
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.12
1.12
1.07
1.10
1.10
-3.51%
89,570
1.51
Dec 16, 2025
1.02
1.16
1.00
1.14
1.14
+12.87%
254,478
4.47
Dec 15, 2025
1.40
1.40
0.96
1.01
1.01
-31.76%
915,904
21.26
Dec 12, 2025
1.35
1.55
1.34
1.48
1.48
+11.28%
36,365
0.85
Dec 11, 2025
1.38
1.38
1.31
1.33
1.33
-1.48%
41,158
0.96
Dec 10, 2025
1.35
1.40
1.35
1.35
1.35
+2.27%
59,115
1.40
Dec 09, 2025
1.27
1.35
1.27
1.32
1.32
+5.60%
112,564
2.77
Dec 08, 2025
1.27
1.30
1.24
1.25
1.25
-1.57%
20,078
0.48
Dec 05, 2025
1.25
1.28
1.21
1.27
1.27
+1.60%
67,377
1.55
Dec 04, 2025
1.27
1.27
1.25
1.25
1.25
-2.34%
2,102
0.05
Dec 03, 2025
1.28
1.28
1.25
1.28
1.28
0.00%
26,970
0.63
Dec 02, 2025
1.28
1.28
1.28
1.28
1.28
-2.29%
9,110
0.21
Dec 01, 2025
1.30
1.31
1.30
1.31
1.31
+3.15%
19,332
0.44
Nov 28, 2025
1.24
1.28
1.23
1.27
1.27
-0.78%
15,600
0.34
Nov 27, 2025
1.26
1.28
1.22
1.28
1.28
+3.23%
1,800
0.04
Nov 26, 2025
1.23
1.24
1.23
1.24
1.24
-6.06%
2,474
0.05
Nov 25, 2025
1.18
1.32
1.16
1.32
1.32
+8.20%
37,163
0.81
Nov 24, 2025
1.20
1.24
1.15
1.22
1.22
+6.09%
30,062
0.66
Nov 21, 2025
1.15
1.15
1.11
1.15
1.15
-1.71%
48,574
1.09
Nov 20, 2025
1.23
1.23
1.17
1.17
1.17
-4.88%
24,100
0.55
Nov 19, 2025
1.22
1.23
1.21
1.23
1.23
+4.24%
29,309
0.67
Nov 18, 2025
1.23
1.23
1.18
1.18
1.18
-0.84%
39,685
0.91
Nov 17, 2025
1.16
1.22
1.16
1.19
1.19
+1.71%
47,100
1.06
Nov 14, 2025
1.20
1.20
1.17
1.17
1.17
-2.50%
58,137
1.33
Nov 13, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
38,289
0.88
Nov 12, 2025
1.19
1.20
1.17
1.20
1.20
+0.84%
54,530
1.26
Nov 11, 2025
1.22
1.22
1.17
1.19
1.19
-2.46%
19,270
0.44
Nov 10, 2025
1.17
1.26
1.17
1.22
1.22
+1.67%
79,435
1.81
Nov 07, 2025
1.27
1.27
1.15
1.20
1.20
-4.00%
22,601
0.49
Nov 06, 2025
1.04
1.26
1.04
1.25
1.25
+13.64%
41,144
0.87
Nov 05, 2025
1.03
1.18
1.03
1.10
1.10
+8.91%
60,200
1.26
Nov 04, 2025
1.09
1.09
1.01
1.01
1.01
-0.98%
17,605
0.37
Nov 03, 2025
1.03
1.05
1.01
1.02
1.02
-1.92%
119,589
2.60
Oct 31, 2025
1.04
1.04
1.03
1.04
1.04
+2.97%
13,900
0.30
Oct 30, 2025
1.02
1.04
1.01
1.01
1.01
-9.01%
32,200
0.69
Oct 29, 2025
1.01
1.11
1.01
1.11
1.11
+3.74%
35,600
0.77
Oct 28, 2025
1.12
1.12
1.01
1.07
1.07
-4.46%
71,319
1.57
Oct 27, 2025
1.15
1.15
1.10
1.12
1.12
-3.45%
33,098
0.73
Oct 24, 2025
1.16
1.16
1.16
1.16
1.16
+0.87%
863
0.02
Oct 23, 2025
1.18
1.18
1.15
1.15
1.15
+1.77%
6,770
0.15
Oct 22, 2025
1.15
1.15
1.12
1.13
1.13
-3.42%
44,500
0.97
Oct 21, 2025
1.20
1.20
1.15
1.17
1.17
-2.50%
62,300
1.38
Oct 20, 2025
1.20
1.20
1.20
1.20
1.20
-0.83%
4,013
0.09
Oct 17, 2025
1.27
1.27
1.20
1.21
1.21
-2.42%
34,200
0.76
Oct 16, 2025
1.30
1.30
1.15
1.24
1.24
-5.34%
56,582
1.25
Oct 15, 2025
1.25
1.31
1.22
1.31
1.31
+4.80%
89,196
2.04
Oct 14, 2025
1.20
1.25
1.18
1.25
1.25
+5.93%
61,744
1.44
Oct 10, 2025
1.20
1.20
1.15
1.18
1.18
+1.72%
23,024
0.53
Oct 09, 2025
1.20
1.20
1.15
1.16
1.16
+0.87%
60,200
1.42
Oct 08, 2025
1.15
1.18
1.14
1.15
1.15
0.00%
184,084
4.64
Rows: