tiprankstipranks
Canada Carbon Inc (TSE:CCB)
:CCB
Canadian Market
CCB
Canada Carbon
RESEARCH TOOLSreports
Want to see TSE:CCB full AI Analyst Report?

Canada Carbon (CCB) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
558,200
3.65
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,610
0.08
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,062,878
7.81
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,000
0.38
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,000
0.38
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
222,883
1.70
Apr 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
105,000
0.81
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,900
0.08
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,900
0.01
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,100
0.16
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
136,000
1.08
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
25,716
0.20
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.02
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
39,745
0.32
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,299
0.04
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,031,414
9.47
Apr 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
227,304
2.16
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,465,000
17.85
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
614,000
8.49
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
386,863
5.84
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,081,136
22.05
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,055,121
32.67
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,125
0.07
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
-33.33%
2,032,287
∞
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Rows:
50