Education
About Us
Working with TipRanks
Follow Us
Cogeco Communications (TSE:CCA)
TSX:CCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
66.87
67.23
66.44
66.49
66.49
-0.03%
399,150
3.99
Jan 27, 2026
66.98
67.73
66.58
67.50
66.51
-5.94%
1,004,219
11.33
Jan 26, 2026
72.30
72.30
71.27
71.76
70.71
-0.66%
98,736
1.13
Jan 23, 2026
71.50
72.57
71.50
72.24
71.18
+0.99%
121,773
1.40
Jan 22, 2026
71.50
72.48
71.40
71.53
70.48
+0.65%
84,632
0.98
Jan 21, 2026
71.55
71.60
70.60
71.07
70.03
-0.20%
103,147
1.20
Jan 20, 2026
72.00
72.43
70.94
71.21
70.17
-0.59%
131,871
1.55
Jan 19, 2026
72.90
73.00
71.27
71.63
70.58
-2.11%
46,818
0.55
Jan 16, 2026
71.19
74.39
71.19
73.17
72.10
+3.26%
282,319
3.45
Jan 15, 2026
68.26
72.20
68.26
70.86
69.82
+3.58%
258,717
3.26
Jan 14, 2026
67.43
68.51
67.41
68.41
67.41
+1.63%
93,080
1.17
Jan 13, 2026
67.87
68.45
67.29
67.31
66.33
-1.42%
134,964
1.71
Jan 12, 2026
67.96
68.37
67.82
68.28
67.28
+0.47%
115,006
1.48
Jan 09, 2026
66.93
68.11
66.90
67.96
66.97
+1.40%
36,564
0.47
Jan 08, 2026
67.33
68.00
67.02
67.02
66.04
+0.06%
53,626
0.70
Jan 07, 2026
67.99
68.50
66.90
66.98
66.00
-1.86%
46,962
0.61
Jan 06, 2026
67.25
68.32
67.25
68.25
67.25
+1.19%
48,665
0.63
Jan 05, 2026
67.11
67.45
66.42
67.45
66.46
+0.51%
109,315
1.44
Jan 02, 2026
66.81
67.49
66.62
67.11
66.13
+0.96%
89,904
1.19
Jan 01, 2026
66.26
66.52
65.99
66.47
65.50
0.00%
0
0.00
Dec 31, 2025
66.26
66.52
65.99
66.47
65.50
+0.32%
47,010
0.61
Dec 30, 2025
66.18
66.50
66.05
66.26
65.29
+0.12%
95,577
1.26
Dec 29, 2025
65.99
66.28
65.80
66.18
65.21
+0.17%
59,795
0.79
Dec 26, 2025
65.91
66.19
65.75
66.07
65.10
0.00%
0
0.00
Dec 25, 2025
65.91
66.19
65.75
66.07
65.10
0.00%
0
0.00
Dec 24, 2025
65.91
66.19
65.75
66.07
65.10
+0.24%
15,152
0.19
Dec 23, 2025
66.12
66.86
65.72
65.91
64.95
-0.38%
100,887
1.30
Dec 22, 2025
65.54
66.23
65.11
66.16
65.19
+0.56%
80,194
1.02
Dec 19, 2025
66.28
66.28
65.58
65.79
64.83
-0.41%
82,518
1.06
Dec 18, 2025
66.67
67.67
65.86
66.06
65.09
-0.62%
79,782
1.03
Dec 17, 2025
66.46
66.66
66.13
66.47
65.50
+0.58%
61,682
0.79
Dec 16, 2025
66.01
66.31
65.76
66.09
65.12
-0.24%
45,109
0.58
Dec 15, 2025
66.18
66.55
65.99
66.25
65.28
-0.18%
64,639
0.83
Dec 12, 2025
66.57
66.57
65.77
66.37
65.40
+0.74%
61,019
0.77
Dec 11, 2025
66.21
66.56
65.88
65.88
64.92
-0.74%
42,786
0.54
Dec 10, 2025
67.34
67.36
66.36
66.37
65.40
-0.90%
27,197
0.34
Dec 09, 2025
66.80
67.30
66.73
66.97
65.99
+0.25%
50,927
0.64
Dec 08, 2025
66.97
66.99
66.39
66.80
65.82
-0.40%
75,651
0.96
Dec 05, 2025
67.54
68.18
66.68
67.07
66.09
-0.62%
46,571
0.59
Dec 04, 2025
68.10
68.45
67.49
67.49
66.50
-0.27%
104,630
1.35
Dec 03, 2025
66.33
67.85
66.33
67.67
66.68
+1.55%
60,029
0.78
Dec 02, 2025
66.97
67.50
66.50
66.64
65.67
-1.05%
125,264
1.64
Dec 01, 2025
68.09
68.09
66.82
67.35
66.37
-1.39%
185,598
2.50
Nov 28, 2025
67.72
68.34
67.50
68.30
67.30
+1.17%
44,123
0.59
Nov 27, 2025
67.20
67.96
67.20
67.51
66.52
+0.40%
19,475
0.26
Nov 26, 2025
68.00
68.32
66.90
67.24
66.26
-1.38%
166,841
2.31
Nov 25, 2025
67.73
68.60
67.73
68.18
67.18
+1.38%
122,289
1.72
Nov 24, 2025
66.33
67.40
66.33
67.25
66.27
+1.13%
148,319
2.14
Nov 21, 2025
65.76
67.39
65.76
66.50
65.53
+1.09%
116,695
1.69
Nov 20, 2025
65.73
66.22
65.62
65.78
64.82
+0.24%
96,087
1.41
Rows: