Education
About Us
Working with TipRanks
Follow Us
Cogeco Communications (TSE:CCA)
TSX:CCA
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
66.21
66.56
65.88
65.88
65.88
-0.74%
42,786
0.53
Dec 10, 2025
67.34
67.36
66.36
66.37
66.37
-0.90%
27,197
0.34
Dec 09, 2025
66.80
67.30
66.73
66.97
66.97
+0.25%
50,927
0.64
Dec 08, 2025
66.97
66.99
66.39
66.80
66.80
-0.40%
75,651
0.95
Dec 05, 2025
67.54
68.18
66.68
67.07
67.07
-0.62%
46,571
0.59
Dec 04, 2025
68.10
68.45
67.49
67.49
67.49
-0.27%
104,630
1.34
Dec 03, 2025
66.33
67.85
66.33
67.67
67.67
+1.55%
60,029
0.77
Dec 02, 2025
66.97
67.50
66.50
66.64
66.64
-1.05%
125,264
1.62
Dec 01, 2025
68.09
68.09
66.82
67.35
67.35
-1.39%
185,598
2.47
Nov 28, 2025
67.72
68.34
67.50
68.30
68.30
+1.17%
44,123
0.59
Nov 27, 2025
67.20
67.96
67.20
67.51
67.51
+0.40%
19,475
0.26
Nov 26, 2025
68.00
68.32
66.90
67.24
67.24
-1.38%
166,841
2.27
Nov 25, 2025
67.73
68.60
67.73
68.18
68.18
+1.38%
122,289
1.67
Nov 24, 2025
66.33
67.40
66.33
67.25
67.25
+1.13%
148,319
2.07
Nov 21, 2025
65.76
67.39
65.76
66.50
66.50
+1.09%
116,695
1.66
Nov 20, 2025
65.73
66.22
65.62
65.78
65.78
+0.24%
96,087
1.39
Nov 19, 2025
64.81
65.73
64.66
65.62
65.62
+1.55%
67,949
0.99
Nov 18, 2025
65.10
65.45
64.51
64.62
64.62
-1.28%
58,776
0.86
Nov 17, 2025
65.97
66.00
65.08
65.46
65.46
-0.68%
56,187
0.82
Nov 14, 2025
65.62
65.97
65.02
65.91
65.91
+0.05%
68,001
1.00
Nov 13, 2025
65.67
66.03
65.32
65.88
65.88
+0.32%
63,319
0.93
Nov 12, 2025
64.16
66.27
64.16
65.67
65.67
+2.09%
97,764
1.45
Nov 11, 2025
65.00
65.74
65.00
65.31
64.32
+1.66%
55,542
0.82
Nov 10, 2025
64.97
65.53
64.85
65.23
64.24
+1.93%
70,236
1.05
Nov 07, 2025
64.60
65.34
64.33
64.98
64.00
+2.10%
65,852
0.99
Nov 06, 2025
64.66
65.73
64.42
64.62
63.64
+2.20%
138,997
2.13
Nov 05, 2025
64.87
64.87
63.95
64.20
63.23
+1.14%
154,617
2.43
Nov 04, 2025
65.17
65.60
63.88
64.45
63.48
-0.62%
65,804
1.03
Nov 03, 2025
64.00
65.93
63.86
65.85
64.85
+4.70%
79,339
1.23
Oct 31, 2025
61.60
64.50
61.60
63.86
62.89
+5.72%
173,944
2.74
Oct 30, 2025
66.04
66.04
61.05
61.33
60.40
-5.96%
285,184
4.77
Oct 29, 2025
66.34
66.57
65.95
66.22
65.22
+1.14%
33,925
0.56
Oct 28, 2025
66.59
67.13
66.35
66.48
65.48
+1.52%
91,457
1.48
Oct 27, 2025
66.57
67.04
66.24
66.49
65.49
+0.96%
37,769
0.61
Oct 24, 2025
67.17
67.48
66.72
66.87
65.86
+1.05%
62,156
1.00
Oct 23, 2025
67.36
68.11
67.14
67.19
66.17
+1.29%
79,912
1.28
Oct 22, 2025
66.67
67.35
66.28
67.35
66.33
+3.14%
63,610
1.02
Oct 21, 2025
66.17
66.80
66.14
66.30
65.30
+2.14%
79,495
1.27
Oct 20, 2025
66.53
66.53
65.62
65.91
64.91
+0.54%
103,080
1.64
Oct 17, 2025
64.50
66.64
64.50
66.56
65.55
+4.44%
100,478
1.55
Oct 16, 2025
64.51
65.12
64.51
64.71
63.73
+1.64%
84,827
1.23
Oct 15, 2025
64.82
65.60
64.39
64.64
63.66
+1.82%
38,490
0.56
Oct 14, 2025
64.06
64.67
63.53
64.46
63.49
+1.87%
29,683
0.43
Oct 10, 2025
64.12
64.58
63.62
64.25
63.28
+1.66%
46,590
0.67
Oct 09, 2025
63.96
64.38
63.63
64.17
63.20
+2.33%
50,301
0.73
Oct 08, 2025
63.50
63.82
63.20
63.67
62.71
+1.73%
64,379
0.94
Oct 07, 2025
64.31
64.36
63.40
63.55
62.59
+0.55%
63,588
0.94
Oct 06, 2025
64.66
64.66
63.80
64.17
63.20
+0.89%
49,918
0.73
Oct 03, 2025
64.65
64.95
64.13
64.58
63.60
+0.93%
55,664
0.82
Oct 02, 2025
64.58
65.25
64.22
64.97
63.99
+2.20%
73,159
1.09
Rows: