Cogeco Communications (TSE:CCA)
TSX:CCA
Want to see TSE:CCA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
64.50
65.56
63.78
65.39
65.39
+1.43%
248,054
1.07
May 21, 2026
64.21
64.90
63.85
64.47
64.47
+0.36%
99,939
0.43
May 20, 2026
63.84
64.38
63.69
64.24
64.24
+0.71%
277,490
1.22
May 19, 2026
62.89
64.03
62.76
63.79
63.79
+1.58%
192,706
0.85
May 15, 2026
63.10
63.31
62.75
62.80
62.80
-0.49%
336,069
1.50
May 14, 2026
63.09
63.45
62.90
63.11
63.11
+0.33%
198,636
0.90
May 13, 2026
63.02
63.51
62.65
62.90
62.90
-0.30%
231,030
1.05
May 12, 2026
63.51
63.81
63.02
63.09
63.09
-0.50%
493,448
2.29
May 11, 2026
63.88
64.55
63.41
63.41
63.41
-0.84%
238,738
1.11
May 08, 2026
63.84
64.25
63.47
63.95
63.95
+0.65%
185,795
0.86
May 07, 2026
63.51
63.75
63.15
63.54
63.54
+0.02%
460,143
2.20
May 06, 2026
63.20
63.86
63.20
63.53
63.53
+0.84%
246,083
1.18
May 05, 2026
62.95
63.29
62.59
63.00
63.00
+0.05%
173,524
0.83
May 04, 2026
63.45
63.58
62.95
62.97
62.97
-0.80%
196,800
0.94
May 01, 2026
63.25
63.54
62.70
63.48
63.48
+0.86%
187,549
0.89
Apr 30, 2026
62.23
63.05
62.20
62.94
62.94
+1.19%
376,381
1.83
Apr 29, 2026
62.61
62.91
62.12
62.20
62.20
-0.78%
182,454
0.88
Apr 28, 2026
62.87
63.44
62.68
62.69
62.69
-0.05%
253,364
1.23
Apr 27, 2026
62.44
63.52
62.40
62.72
62.72
+0.51%
264,784
1.27
Apr 24, 2026
63.00
63.00
62.20
62.40
62.40
-0.68%
134,266
0.60
Apr 23, 2026
62.00
62.92
61.99
62.83
62.83
+1.33%
193,491
0.88
Apr 22, 2026
63.13
63.75
62.75
62.99
62.00
-0.24%
163,998
0.75
Apr 21, 2026
63.36
64.00
62.91
63.14
62.15
-0.30%
213,010
0.98
Apr 20, 2026
63.66
64.40
63.32
63.33
62.34
-0.67%
247,333
1.15
Apr 17, 2026
63.61
64.09
63.36
63.76
62.76
+0.73%
125,627
0.58
Apr 16, 2026
62.77
63.50
62.77
63.30
62.31
+1.15%
150,538
0.70
Apr 15, 2026
62.10
62.67
61.88
62.58
61.60
+0.45%
255,863
1.19
Apr 14, 2026
61.90
62.74
61.66
62.30
61.32
+0.81%
395,023
1.86
Apr 13, 2026
62.00
62.92
61.72
61.80
60.83
+0.65%
549,721
2.68
Apr 10, 2026
63.00
64.71
60.89
61.40
60.44
-7.95%
963,174
5.01
Apr 09, 2026
68.35
68.35
66.42
66.70
65.65
-2.08%
338,341
1.79
Apr 08, 2026
69.00
69.02
67.90
68.12
67.05
-0.10%
132,853
0.71
Apr 07, 2026
69.28
69.74
67.81
68.19
67.12
-1.12%
176,841
0.96
Apr 06, 2026
69.91
70.00
68.70
68.96
67.88
-1.44%
210,276
1.15
Apr 03, 2026
69.82
70.17
68.62
69.97
68.87
0.00%
0
0.00
Apr 02, 2026
69.82
70.17
68.62
69.97
68.87
+0.22%
104,844
0.57
Apr 01, 2026
70.55
71.23
69.50
69.82
68.73
-1.11%
101,265
0.55
Mar 31, 2026
69.07
70.68
69.03
70.60
69.49
+2.22%
157,036
0.87
Mar 30, 2026
69.90
70.39
68.63
69.07
67.99
-1.37%
93,493
0.52
Mar 27, 2026
70.42
71.87
69.68
70.03
68.93
-0.55%
126,076
0.70
Mar 26, 2026
75.00
75.20
69.88
70.42
69.32
-8.30%
313,772
1.79
Mar 25, 2026
76.84
77.38
76.26
76.79
75.59
+0.44%
68,775
0.39
Mar 24, 2026
75.97
77.40
75.97
76.45
75.25
-0.01%
100,401
0.58
Mar 23, 2026
74.80
76.87
73.71
76.46
75.26
+2.38%
149,510
0.88
Mar 20, 2026
73.10
74.91
73.10
74.68
73.51
+1.51%
1,493,887
10.06
Mar 19, 2026
73.61
73.94
72.46
73.57
72.42
-0.24%
99,840
0.67
Mar 18, 2026
73.10
73.97
72.91
73.75
72.59
+0.99%
93,207
0.63
Mar 17, 2026
71.59
73.14
71.50
73.03
71.89
+2.07%
179,747
1.23
Mar 16, 2026
70.74
71.99
70.67
71.55
70.43
+1.22%
239,347
1.67
Mar 13, 2026
71.10
71.64
70.63
70.69
69.58
-0.37%
111,696
0.78
Rows: