Education
About Us
Working with TipRanks
Follow Us
Cogeco Communications (TSE:CCA)
TSX:CCA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
73.10
74.91
73.10
74.68
74.68
+1.51%
1,493,887
10.06
Mar 19, 2026
73.61
73.94
72.46
73.57
73.57
-0.24%
99,840
0.67
Mar 18, 2026
73.10
73.97
72.91
73.75
73.75
+0.99%
93,207
0.63
Mar 17, 2026
71.59
73.14
71.50
73.03
73.03
+2.07%
179,747
1.23
Mar 16, 2026
70.74
71.99
70.67
71.55
71.55
+1.22%
239,347
1.67
Mar 13, 2026
71.10
71.64
70.63
70.69
70.69
-0.37%
111,696
0.78
Mar 12, 2026
71.40
72.32
70.90
70.95
70.95
-0.81%
196,775
1.40
Mar 11, 2026
71.78
72.01
71.19
71.53
71.53
-0.79%
89,017
0.64
Mar 10, 2026
71.48
72.11
71.23
72.10
72.10
+0.87%
124,656
0.90
Mar 09, 2026
70.42
71.74
69.95
71.48
71.48
+0.35%
198,527
1.46
Mar 06, 2026
72.64
72.64
71.00
71.23
71.23
-2.42%
124,757
0.93
Mar 05, 2026
73.00
73.65
72.69
73.00
73.00
0.00%
98,999
0.74
Mar 04, 2026
73.00
73.63
72.78
73.00
73.00
-0.05%
70,300
0.52
Mar 03, 2026
72.26
73.27
71.97
73.04
73.04
+0.48%
174,091
1.31
Mar 02, 2026
72.00
73.00
71.31
72.69
72.69
+0.46%
138,916
1.05
Feb 27, 2026
72.43
73.03
72.22
72.36
72.36
-0.65%
241,908
1.86
Feb 26, 2026
73.69
74.40
72.41
72.83
72.83
-1.01%
266,768
2.08
Feb 25, 2026
70.90
73.99
70.20
73.57
73.57
+5.30%
278,328
2.23
Feb 24, 2026
69.00
69.87
68.87
69.87
69.87
+1.30%
175,151
1.43
Feb 23, 2026
68.63
69.12
68.26
68.97
68.97
+0.50%
150,071
1.22
Feb 20, 2026
69.03
69.35
68.57
68.63
68.63
-1.18%
72,639
0.59
Feb 19, 2026
69.83
69.83
69.14
69.45
69.45
-0.67%
66,040
0.53
Feb 18, 2026
70.50
70.84
69.53
69.92
69.92
-0.60%
121,568
0.98
Feb 17, 2026
69.15
70.34
69.15
70.34
70.34
+1.94%
175,387
1.42
Feb 16, 2026
68.68
69.62
68.42
69.00
69.00
0.00%
0
0.00
Feb 13, 2026
68.68
69.62
68.42
69.00
69.00
+0.73%
171,024
1.39
Feb 12, 2026
68.98
69.23
68.50
68.50
68.50
-0.36%
217,606
1.81
Feb 11, 2026
68.00
69.13
67.86
68.75
68.75
+2.35%
168,935
1.43
Feb 10, 2026
67.15
68.20
66.86
68.09
68.09
+1.37%
221,099
1.91
Feb 09, 2026
66.71
67.36
66.42
67.17
67.17
+0.80%
97,287
0.84
Feb 06, 2026
66.47
67.25
66.35
66.64
66.64
+0.24%
151,902
1.33
Feb 05, 2026
66.39
66.48
64.76
66.48
66.48
+0.41%
267,367
2.40
Feb 04, 2026
66.46
66.74
66.14
66.21
66.21
-0.47%
240,424
2.21
Feb 03, 2026
66.61
67.00
66.26
66.52
66.52
+0.02%
147,227
1.36
Feb 02, 2026
66.10
67.02
66.02
66.51
66.51
+1.34%
160,887
1.48
Jan 30, 2026
65.33
66.10
65.18
65.63
65.63
+0.47%
196,535
1.85
Jan 29, 2026
66.50
66.55
64.94
65.32
65.32
-1.76%
247,239
2.39
Jan 28, 2026
66.87
67.23
66.44
66.49
66.49
-0.03%
399,150
3.99
Jan 27, 2026
66.98
67.73
66.58
67.50
66.51
-5.94%
1,004,219
11.33
Jan 26, 2026
72.30
72.30
71.27
71.76
70.71
-0.66%
98,736
1.13
Jan 23, 2026
71.50
72.57
71.50
72.24
71.18
+0.99%
121,773
1.40
Jan 22, 2026
71.50
72.48
71.40
71.53
70.48
+0.65%
84,632
0.98
Jan 21, 2026
71.55
71.60
70.60
71.07
70.03
-0.20%
103,147
1.20
Jan 20, 2026
72.00
72.43
70.94
71.21
70.17
-0.59%
131,871
1.55
Jan 19, 2026
72.90
73.00
71.27
71.63
70.58
-2.11%
46,818
0.55
Jan 16, 2026
71.19
74.39
71.19
73.17
72.10
+3.26%
282,319
3.45
Jan 15, 2026
68.26
72.20
68.26
70.86
69.82
+3.58%
258,717
3.26
Jan 14, 2026
67.43
68.51
67.41
68.41
67.41
+1.63%
93,080
1.17
Jan 13, 2026
67.87
68.45
67.29
67.31
66.33
-1.42%
134,964
1.71
Jan 12, 2026
67.96
68.37
67.82
68.28
67.28
+0.47%
115,006
1.48
Rows: