Cogeco Communications (TSE:CCA)
TSX:CCA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
63.00
64.71
60.89
61.40
61.40
-7.95%
963,174
5.01
Apr 09, 2026
68.35
68.35
66.42
66.70
66.70
-2.08%
338,341
1.79
Apr 08, 2026
69.00
69.02
67.90
68.12
68.12
-0.10%
132,853
0.71
Apr 07, 2026
69.28
69.74
67.81
68.19
68.19
-1.12%
176,841
0.96
Apr 06, 2026
69.91
70.00
68.70
68.96
68.96
-1.44%
210,276
1.15
Apr 03, 2026
69.82
70.17
68.62
69.97
69.97
0.00%
0
0.00
Apr 02, 2026
69.82
70.17
68.62
69.97
69.97
+0.21%
104,844
0.57
Apr 01, 2026
70.55
71.23
69.50
69.82
69.82
-1.10%
101,265
0.55
Mar 31, 2026
69.07
70.68
69.03
70.60
70.60
+2.22%
157,036
0.87
Mar 30, 2026
69.90
70.39
68.63
69.07
69.07
-1.37%
93,493
0.52
Mar 27, 2026
70.42
71.87
69.68
70.03
70.03
-0.55%
126,076
0.70
Mar 26, 2026
75.00
75.20
69.88
70.42
70.42
-8.30%
313,772
1.79
Mar 25, 2026
76.84
77.38
76.26
76.79
76.79
+0.44%
68,775
0.39
Mar 24, 2026
75.97
77.40
75.97
76.45
76.45
-0.01%
100,401
0.58
Mar 23, 2026
74.80
76.87
73.71
76.46
76.46
+2.38%
149,510
0.88
Mar 20, 2026
73.10
74.91
73.10
74.68
74.68
+1.51%
1,493,887
10.06
Mar 19, 2026
73.61
73.94
72.46
73.57
73.57
-0.24%
99,840
0.67
Mar 18, 2026
73.10
73.97
72.91
73.75
73.75
+0.99%
93,207
0.63
Mar 17, 2026
71.59
73.14
71.50
73.03
73.03
+2.07%
179,747
1.23
Mar 16, 2026
70.74
71.99
70.67
71.55
71.55
+1.22%
239,347
1.67
Mar 13, 2026
71.10
71.64
70.63
70.69
70.69
-0.37%
111,696
0.78
Mar 12, 2026
71.40
72.32
70.90
70.95
70.95
-0.81%
196,775
1.40
Mar 11, 2026
71.78
72.01
71.19
71.53
71.53
-0.79%
89,017
0.64
Mar 10, 2026
71.48
72.11
71.23
72.10
72.10
+0.87%
124,656
0.90
Mar 09, 2026
70.42
71.74
69.95
71.48
71.48
+0.35%
198,527
1.46
Mar 06, 2026
72.64
72.64
71.00
71.23
71.23
-2.42%
124,757
0.93
Mar 05, 2026
73.00
73.65
72.69
73.00
73.00
0.00%
98,999
0.74
Mar 04, 2026
73.00
73.63
72.78
73.00
73.00
-0.05%
70,300
0.52
Mar 03, 2026
72.26
73.27
71.97
73.04
73.04
+0.48%
174,091
1.31
Mar 02, 2026
72.00
73.00
71.31
72.69
72.69
+0.46%
138,916
1.05
Feb 27, 2026
72.43
73.03
72.22
72.36
72.36
-0.65%
241,908
1.86
Feb 26, 2026
73.69
74.40
72.41
72.83
72.83
-1.01%
266,768
2.08
Feb 25, 2026
70.90
73.99
70.20
73.57
73.57
+5.30%
278,328
2.23
Feb 24, 2026
69.00
69.87
68.87
69.87
69.87
+1.30%
175,151
1.43
Feb 23, 2026
68.63
69.12
68.26
68.97
68.97
+0.50%
150,071
1.22
Feb 20, 2026
69.03
69.35
68.57
68.63
68.63
-1.18%
72,639
0.59
Feb 19, 2026
69.83
69.83
69.14
69.45
69.45
-0.67%
66,040
0.53
Feb 18, 2026
70.50
70.84
69.53
69.92
69.92
-0.60%
121,568
0.98
Feb 17, 2026
69.15
70.34
69.15
70.34
70.34
+1.94%
175,387
1.42
Feb 16, 2026
68.68
69.62
68.42
69.00
69.00
0.00%
0
0.00
Feb 13, 2026
68.68
69.62
68.42
69.00
69.00
+0.73%
171,024
1.39
Feb 12, 2026
68.98
69.23
68.50
68.50
68.50
-0.36%
217,606
1.81
Feb 11, 2026
68.00
69.13
67.86
68.75
68.75
+2.35%
168,935
1.43
Feb 10, 2026
67.15
68.20
66.86
68.09
68.09
+1.37%
221,099
1.91
Feb 09, 2026
66.71
67.36
66.42
67.17
67.17
+0.80%
97,287
0.84
Feb 06, 2026
66.47
67.25
66.35
66.64
66.64
+0.24%
151,902
1.33
Feb 05, 2026
66.39
66.48
64.76
66.48
66.48
+0.41%
267,367
2.40
Feb 04, 2026
66.46
66.74
66.14
66.21
66.21
-0.47%
240,424
2.21
Feb 03, 2026
66.61
67.00
66.26
66.52
66.52
+0.02%
147,227
1.36
Feb 02, 2026
66.10
67.02
66.02
66.51
66.51
+1.34%
160,887
1.48
Rows: