Education
About Us
Working with TipRanks
Follow Us
Cogeco Communications (TSE:CCA)
TSX:CCA
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
67.99
68.50
66.90
66.98
66.98
-1.86%
46,962
0.59
Jan 06, 2026
67.25
68.32
67.25
68.25
68.25
+1.19%
48,665
0.61
Jan 05, 2026
67.11
67.45
66.42
67.45
67.45
+0.51%
109,315
1.37
Jan 02, 2026
66.81
67.49
66.62
67.11
67.11
+0.96%
89,904
1.13
Dec 31, 2025
66.26
66.52
65.99
66.47
66.47
+0.32%
47,010
0.59
Dec 30, 2025
66.18
66.50
66.05
66.26
66.26
+0.12%
95,577
1.22
Dec 29, 2025
65.99
66.28
65.80
66.18
66.18
+0.17%
59,795
0.76
Dec 24, 2025
65.91
66.19
65.75
66.07
66.07
+0.24%
15,152
0.19
Dec 23, 2025
66.12
66.86
65.72
65.91
65.91
-0.38%
100,887
1.26
Dec 22, 2025
65.54
66.23
65.11
66.16
66.16
+0.56%
80,194
1.01
Dec 19, 2025
66.28
66.28
65.58
65.79
65.79
-0.41%
82,518
1.05
Dec 18, 2025
66.67
67.67
65.86
66.06
66.06
-0.62%
79,782
1.02
Dec 17, 2025
66.46
66.66
66.13
66.47
66.47
+0.57%
61,682
0.78
Dec 16, 2025
66.01
66.31
65.76
66.09
66.09
-0.24%
45,109
0.57
Dec 15, 2025
66.18
66.55
65.99
66.25
66.25
-0.18%
64,639
0.81
Dec 12, 2025
66.57
66.57
65.77
66.37
66.37
+0.74%
61,019
0.76
Dec 11, 2025
66.21
66.56
65.88
65.88
65.88
-0.74%
42,786
0.53
Dec 10, 2025
67.34
67.36
66.36
66.37
66.37
-0.90%
27,197
0.34
Dec 09, 2025
66.80
67.30
66.73
66.97
66.97
+0.25%
50,927
0.64
Dec 08, 2025
66.97
66.99
66.39
66.80
66.80
-0.40%
75,651
0.95
Dec 05, 2025
67.54
68.18
66.68
67.07
67.07
-0.62%
46,571
0.59
Dec 04, 2025
68.10
68.45
67.49
67.49
67.49
-0.27%
104,630
1.34
Dec 03, 2025
66.33
67.85
66.33
67.67
67.67
+1.55%
60,029
0.77
Dec 02, 2025
66.97
67.50
66.50
66.64
66.64
-1.05%
125,264
1.62
Dec 01, 2025
68.09
68.09
66.82
67.35
67.35
-1.39%
185,598
2.47
Nov 28, 2025
67.72
68.34
67.50
68.30
68.30
+1.17%
44,123
0.59
Nov 27, 2025
67.20
67.96
67.20
67.51
67.51
+0.40%
19,475
0.26
Nov 26, 2025
68.00
68.32
66.90
67.24
67.24
-1.38%
166,841
2.27
Nov 25, 2025
67.73
68.60
67.73
68.18
68.18
+1.38%
122,289
1.67
Nov 24, 2025
66.33
67.40
66.33
67.25
67.25
+1.13%
148,319
2.07
Nov 21, 2025
65.76
67.39
65.76
66.50
66.50
+1.09%
116,695
1.66
Nov 20, 2025
65.73
66.22
65.62
65.78
65.78
+0.24%
96,087
1.39
Nov 19, 2025
64.81
65.73
64.66
65.62
65.62
+1.55%
67,949
0.99
Nov 18, 2025
65.10
65.45
64.51
64.62
64.62
-1.28%
58,776
0.86
Nov 17, 2025
65.97
66.00
65.08
65.46
65.46
-0.68%
56,187
0.82
Nov 14, 2025
65.62
65.97
65.02
65.91
65.91
+0.05%
68,001
1.00
Nov 13, 2025
65.67
66.03
65.32
65.88
65.88
+0.32%
63,319
0.93
Nov 12, 2025
64.16
66.27
64.16
65.67
65.67
+2.09%
97,764
1.45
Nov 11, 2025
65.00
65.74
65.00
65.31
64.32
+1.66%
55,542
0.82
Nov 10, 2025
64.97
65.53
64.85
65.23
64.24
+1.93%
70,236
1.05
Nov 07, 2025
64.60
65.34
64.33
64.98
64.00
+2.10%
65,852
0.99
Nov 06, 2025
64.66
65.73
64.42
64.62
63.64
+2.20%
138,997
2.13
Nov 05, 2025
64.87
64.87
63.95
64.20
63.23
+1.14%
154,617
2.43
Nov 04, 2025
65.17
65.60
63.88
64.45
63.48
-0.62%
65,804
1.03
Nov 03, 2025
64.00
65.93
63.86
65.85
64.85
+4.70%
79,339
1.23
Oct 31, 2025
61.60
64.50
61.60
63.86
62.89
+5.72%
173,944
2.74
Oct 30, 2025
66.04
66.04
61.05
61.33
60.40
-5.96%
285,184
4.77
Oct 29, 2025
66.34
66.57
65.95
66.22
65.22
+1.14%
33,925
0.56
Oct 28, 2025
66.59
67.13
66.35
66.48
65.48
+1.52%
91,457
1.48
Oct 27, 2025
66.57
67.04
66.24
66.49
65.49
+0.96%
37,769
0.61
Rows: