Education
About Us
Working with TipRanks
Follow Us
Cabral Gold Inc (TSE:CBR)
:CBR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.71
0.72
0.69
0.71
0.71
+4.41%
127,069
0.38
Dec 17, 2025
0.72
0.73
0.68
0.68
0.68
-4.23%
171,401
0.51
Dec 16, 2025
0.73
0.74
0.70
0.71
0.71
-4.05%
149,362
0.45
Dec 15, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
221,348
0.67
Dec 12, 2025
0.76
0.76
0.73
0.74
0.74
-1.33%
115,710
0.35
Dec 11, 2025
0.70
0.77
0.70
0.75
0.75
+4.17%
310,008
0.93
Dec 10, 2025
0.71
0.72
0.69
0.72
0.72
+1.41%
86,739
0.26
Dec 09, 2025
0.70
0.71
0.67
0.71
0.71
+5.97%
65,925
0.20
Dec 08, 2025
0.71
0.71
0.67
0.67
0.67
-5.63%
219,843
0.65
Dec 05, 2025
0.71
0.73
0.67
0.71
0.71
-1.39%
259,235
0.77
Dec 04, 2025
0.71
0.73
0.70
0.72
0.72
0.00%
322,714
0.96
Dec 03, 2025
0.72
0.75
0.71
0.72
0.72
0.00%
125,617
0.37
Dec 02, 2025
0.73
0.73
0.67
0.72
0.72
-5.26%
368,339
1.09
Dec 01, 2025
0.75
0.78
0.73
0.76
0.76
0.00%
592,989
1.80
Nov 28, 2025
0.70
0.78
0.70
0.76
0.76
+11.76%
345,489
1.06
Nov 27, 2025
0.67
0.69
0.64
0.68
0.68
0.00%
191,314
0.58
Nov 26, 2025
0.65
0.69
0.64
0.68
0.68
+7.94%
399,884
1.22
Nov 25, 2025
0.59
0.63
0.59
0.63
0.63
+5.00%
278,174
0.86
Nov 24, 2025
0.56
0.60
0.56
0.60
0.60
+5.26%
488,155
1.53
Nov 21, 2025
0.55
0.57
0.55
0.57
0.57
-1.72%
194,772
0.61
Nov 20, 2025
0.58
0.58
0.55
0.58
0.58
+3.57%
805,362
2.64
Nov 19, 2025
0.58
0.58
0.56
0.56
0.56
-1.75%
44,229
0.14
Nov 18, 2025
0.60
0.60
0.57
0.57
0.57
0.00%
166,243
0.54
Nov 17, 2025
0.55
0.60
0.55
0.57
0.57
+1.79%
154,227
0.50
Nov 14, 2025
0.54
0.57
0.50
0.56
0.56
0.00%
326,775
1.05
Nov 13, 2025
0.56
0.59
0.54
0.56
0.56
-3.45%
351,352
1.15
Nov 12, 2025
0.55
0.58
0.54
0.58
0.58
+3.57%
485,626
1.60
Nov 11, 2025
0.56
0.57
0.53
0.56
0.56
+1.82%
304,700
1.02
Nov 10, 2025
0.59
0.59
0.55
0.55
0.55
-1.79%
256,912
0.87
Nov 07, 2025
0.52
0.58
0.50
0.56
0.56
+7.69%
416,515
1.43
Nov 06, 2025
0.53
0.53
0.50
0.52
0.52
-1.89%
146,907
0.50
Nov 05, 2025
0.55
0.55
0.52
0.53
0.53
+1.92%
202,369
0.69
Nov 04, 2025
0.55
0.55
0.50
0.52
0.52
-5.45%
454,424
1.59
Nov 03, 2025
0.57
0.58
0.54
0.55
0.55
-3.51%
170,527
0.60
Oct 31, 2025
0.60
0.60
0.57
0.57
0.57
-3.39%
276,942
0.97
Oct 30, 2025
0.58
0.60
0.57
0.59
0.59
+3.51%
283,592
1.00
Oct 29, 2025
0.58
0.58
0.56
0.57
0.57
+1.79%
38,168
0.13
Oct 28, 2025
0.54
0.57
0.54
0.56
0.56
0.00%
298,364
1.05
Oct 27, 2025
0.58
0.59
0.53
0.56
0.56
-3.45%
238,753
0.85
Oct 24, 2025
0.61
0.62
0.58
0.58
0.58
0.00%
364,092
1.30
Oct 23, 2025
0.56
0.59
0.56
0.58
0.58
+5.45%
240,540
0.86
Oct 22, 2025
0.55
0.58
0.54
0.55
0.55
0.00%
526,229
1.93
Oct 21, 2025
0.54
0.57
0.53
0.55
0.55
-1.79%
667,838
2.51
Oct 20, 2025
0.57
0.62
0.55
0.56
0.56
-1.75%
636,839
2.48
Oct 17, 2025
0.56
0.60
0.52
0.57
0.57
+1.79%
1,585,327
6.78
Oct 16, 2025
0.52
0.60
0.50
0.56
0.56
+16.67%
1,556,457
7.41
Oct 15, 2025
0.47
0.48
0.47
0.48
0.48
+2.13%
49,904
0.23
Oct 14, 2025
0.49
0.49
0.47
0.47
0.47
+1.08%
183,044
0.84
Oct 10, 2025
0.47
0.49
0.46
0.47
0.47
+0.43%
200,575
0.90
Oct 09, 2025
0.48
0.49
0.46
0.46
0.46
-3.54%
344,283
1.54
Rows: