Cabral Gold Inc (TSE:CBR)
:CBR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.96
0.96
0.91
0.91
0.91
-2.69%
1,467,903
3.02
Apr 09, 2026
0.93
0.95
0.91
0.93
0.93
+2.20%
116,125
0.23
Apr 08, 2026
0.97
0.97
0.89
0.91
0.91
+2.25%
315,393
0.63
Apr 07, 2026
0.98
0.98
0.88
0.89
0.89
-5.32%
1,210,717
2.52
Apr 06, 2026
0.97
0.97
0.93
0.94
0.94
-3.09%
238,789
0.49
Apr 03, 2026
0.91
0.97
0.91
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.91
0.97
0.91
0.97
0.97
-1.02%
646,360
1.35
Apr 01, 2026
0.95
0.99
0.93
0.98
0.98
+4.26%
2,493,560
5.65
Mar 31, 2026
0.91
0.96
0.91
0.94
0.94
+4.44%
539,234
1.25
Mar 30, 2026
0.95
0.95
0.90
0.90
0.90
-1.10%
290,532
0.68
Mar 27, 2026
0.89
0.95
0.87
0.91
0.91
+2.25%
763,960
1.82
Mar 26, 2026
0.94
0.94
0.89
0.89
0.89
-5.32%
1,127,071
2.76
Mar 25, 2026
0.95
0.97
0.92
0.94
0.94
-7.84%
4,206,222
12.33
Mar 24, 2026
0.99
1.08
0.96
1.02
1.02
+6.25%
430,812
1.29
Mar 23, 2026
0.88
1.00
0.88
0.96
0.96
+5.49%
602,174
1.84
Mar 20, 2026
0.94
0.96
0.88
0.91
0.91
-7.14%
308,991
0.95
Mar 19, 2026
0.97
0.98
0.93
0.98
0.98
-4.85%
1,066,307
3.43
Mar 18, 2026
1.08
1.08
1.01
1.03
1.03
-5.50%
328,080
1.06
Mar 17, 2026
1.11
1.14
1.07
1.09
1.09
-0.91%
297,163
0.97
Mar 16, 2026
1.23
1.23
1.07
1.10
1.10
-8.33%
684,080
2.29
Mar 13, 2026
1.28
1.29
1.16
1.20
1.20
-5.51%
1,264,420
4.51
Mar 12, 2026
1.15
1.29
1.15
1.27
1.27
+16.51%
1,268,049
4.81
Mar 11, 2026
1.07
1.10
1.03
1.09
1.09
+5.31%
330,463
1.27
Mar 10, 2026
0.90
1.08
0.90
1.04
1.04
+17.61%
1,089,670
4.39
Mar 09, 2026
0.85
0.88
0.83
0.88
0.88
+3.53%
149,164
0.60
Mar 06, 2026
0.82
0.87
0.81
0.85
0.85
0.00%
164,034
0.67
Mar 05, 2026
0.84
0.89
0.81
0.85
0.85
+3.66%
266,460
1.09
Mar 04, 2026
0.81
0.84
0.81
0.82
0.82
-2.38%
92,329
0.37
Mar 03, 2026
0.84
0.85
0.80
0.84
0.84
-6.67%
278,797
1.12
Mar 02, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
288,370
1.17
Feb 27, 2026
0.90
0.92
0.88
0.90
0.90
0.00%
204,252
0.82
Feb 26, 2026
0.92
0.98
0.88
0.90
0.90
0.00%
548,819
2.21
Feb 25, 2026
0.82
0.94
0.82
0.90
0.90
+9.76%
725,951
2.99
Feb 24, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
177,358
0.73
Feb 23, 2026
0.79
0.81
0.79
0.80
0.80
+3.90%
288,695
1.18
Feb 20, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
35,108
0.14
Feb 19, 2026
0.78
0.80
0.75
0.78
0.78
+2.63%
184,953
0.73
Feb 18, 2026
0.74
0.76
0.73
0.76
0.76
+1.33%
425,452
1.70
Feb 17, 2026
0.78
0.78
0.74
0.75
0.75
0.00%
78,330
0.30
Feb 16, 2026
0.76
0.78
0.74
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.76
0.78
0.74
0.75
0.75
-1.32%
128,171
0.49
Feb 12, 2026
0.79
0.79
0.75
0.76
0.76
-2.56%
274,596
1.05
Feb 11, 2026
0.80
0.81
0.78
0.78
0.78
+2.63%
163,746
0.62
Feb 10, 2026
0.78
0.80
0.77
0.78
0.78
+2.63%
90,126
0.34
Feb 09, 2026
0.74
0.79
0.73
0.76
0.76
+5.56%
252,331
0.93
Feb 06, 2026
0.71
0.74
0.71
0.72
0.72
+4.35%
186,350
0.68
Feb 05, 2026
0.70
0.72
0.69
0.69
0.69
-5.48%
147,288
0.54
Feb 04, 2026
0.77
0.78
0.73
0.73
0.73
-5.19%
315,007
1.14
Feb 03, 2026
0.72
0.77
0.72
0.77
0.77
+6.94%
271,604
0.99
Feb 02, 2026
0.67
0.74
0.66
0.72
0.72
+4.35%
394,239
1.45
Rows: