Education
About Us
Working with TipRanks
Follow Us
Cabral Gold Inc (TSE:CBR)
:CBR
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.70
0.72
0.69
0.69
0.69
-5.48%
147,288
0.54
Feb 04, 2026
0.77
0.78
0.73
0.73
0.73
-5.19%
315,007
1.14
Feb 03, 2026
0.72
0.77
0.72
0.77
0.77
+6.94%
271,604
0.99
Feb 02, 2026
0.67
0.74
0.66
0.72
0.72
+4.35%
394,239
1.45
Jan 30, 2026
0.67
0.69
0.65
0.69
0.69
-1.43%
455,010
1.68
Jan 29, 2026
0.73
0.73
0.68
0.70
0.70
-4.11%
853,479
3.28
Jan 28, 2026
0.75
0.76
0.73
0.73
0.73
-1.35%
406,394
1.57
Jan 27, 2026
0.73
0.75
0.72
0.74
0.74
+1.37%
524,479
2.06
Jan 26, 2026
0.75
0.76
0.72
0.73
0.73
-2.67%
741,258
3.05
Jan 23, 2026
0.76
0.77
0.74
0.75
0.75
-1.32%
332,938
1.37
Jan 22, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
154,915
0.63
Jan 21, 2026
0.77
0.77
0.73
0.75
0.75
-1.32%
201,670
0.82
Jan 20, 2026
0.76
0.78
0.76
0.76
0.76
-1.30%
282,745
1.15
Jan 19, 2026
0.80
0.81
0.76
0.77
0.77
0.00%
150,904
0.60
Jan 16, 2026
0.76
0.79
0.75
0.77
0.77
+1.32%
112,905
0.43
Jan 15, 2026
0.78
0.78
0.75
0.76
0.76
-2.56%
305,964
1.15
Jan 14, 2026
0.81
0.81
0.77
0.78
0.78
0.00%
115,083
0.40
Jan 13, 2026
0.82
0.82
0.77
0.78
0.78
-2.50%
275,422
0.89
Jan 12, 2026
0.75
0.86
0.75
0.80
0.80
+11.11%
993,519
3.37
Jan 09, 2026
0.72
0.74
0.70
0.72
0.72
+2.86%
168,205
0.57
Jan 08, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
113,328
0.38
Jan 07, 2026
0.69
0.71
0.69
0.70
0.70
0.00%
341,414
1.15
Jan 06, 2026
0.71
0.72
0.69
0.70
0.70
+1.45%
185,144
0.62
Jan 05, 2026
0.73
0.73
0.69
0.69
0.69
0.00%
153,849
0.51
Jan 02, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
227,638
0.75
Jan 01, 2026
0.72
0.72
0.69
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.72
0.72
0.69
0.69
0.69
-2.82%
62,134
0.20
Dec 30, 2025
0.72
0.73
0.70
0.71
0.71
0.00%
90,432
0.29
Dec 29, 2025
0.75
0.75
0.67
0.71
0.71
-5.33%
435,673
1.42
Dec 26, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.76
0.74
0.75
0.75
-3.85%
124,486
0.40
Dec 23, 2025
0.76
0.80
0.73
0.78
0.78
+4.00%
204,360
0.65
Dec 22, 2025
0.76
0.77
0.73
0.75
0.75
+1.35%
194,075
0.61
Dec 19, 2025
0.71
0.75
0.70
0.74
0.74
+4.23%
190,071
0.57
Dec 18, 2025
0.71
0.72
0.69
0.71
0.71
+4.41%
127,069
0.38
Dec 17, 2025
0.72
0.73
0.68
0.68
0.68
-4.23%
171,401
0.51
Dec 16, 2025
0.73
0.74
0.70
0.71
0.71
-4.05%
149,362
0.45
Dec 15, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
221,348
0.67
Dec 12, 2025
0.76
0.76
0.73
0.74
0.74
-1.33%
115,710
0.35
Dec 11, 2025
0.70
0.77
0.70
0.75
0.75
+4.17%
310,008
0.93
Dec 10, 2025
0.71
0.72
0.69
0.72
0.72
+1.41%
86,739
0.26
Dec 09, 2025
0.70
0.71
0.67
0.71
0.71
+5.97%
65,925
0.20
Dec 08, 2025
0.71
0.71
0.67
0.67
0.67
-5.63%
219,843
0.65
Dec 05, 2025
0.71
0.73
0.67
0.71
0.71
-1.39%
259,235
0.77
Dec 04, 2025
0.71
0.73
0.70
0.72
0.72
0.00%
322,714
0.96
Dec 03, 2025
0.72
0.75
0.71
0.72
0.72
0.00%
125,617
0.37
Dec 02, 2025
0.73
0.73
0.67
0.72
0.72
-5.26%
368,339
1.09
Dec 01, 2025
0.75
0.78
0.73
0.76
0.76
0.00%
592,989
1.80
Nov 28, 2025
0.70
0.78
0.70
0.76
0.76
+11.76%
345,489
1.06
Rows: