Education
About Us
Working with TipRanks
Follow Us
Cabral Gold Inc (TSE:CBR)
:CBR
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.81
0.81
0.77
0.78
0.78
0.00%
115,083
0.40
Jan 13, 2026
0.82
0.82
0.77
0.78
0.78
-2.50%
275,422
0.89
Jan 12, 2026
0.75
0.86
0.75
0.80
0.80
+11.11%
993,519
3.37
Jan 09, 2026
0.72
0.74
0.70
0.72
0.72
+2.86%
168,205
0.57
Jan 08, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
113,328
0.38
Jan 07, 2026
0.69
0.71
0.69
0.70
0.70
0.00%
341,414
1.15
Jan 06, 2026
0.71
0.72
0.69
0.70
0.70
+1.45%
185,144
0.62
Jan 05, 2026
0.73
0.73
0.69
0.69
0.69
0.00%
153,849
0.51
Jan 02, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
227,638
0.75
Jan 01, 2026
0.72
0.72
0.69
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.72
0.72
0.69
0.69
0.69
-2.82%
62,134
0.20
Dec 30, 2025
0.72
0.73
0.70
0.71
0.71
0.00%
90,432
0.29
Dec 29, 2025
0.75
0.75
0.67
0.71
0.71
-5.33%
435,673
1.42
Dec 26, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.76
0.74
0.75
0.75
-3.85%
124,486
0.40
Dec 23, 2025
0.76
0.80
0.73
0.78
0.78
+4.00%
204,360
0.65
Dec 22, 2025
0.76
0.77
0.73
0.75
0.75
+1.35%
194,075
0.61
Dec 19, 2025
0.71
0.75
0.70
0.74
0.74
+4.23%
190,071
0.57
Dec 18, 2025
0.71
0.72
0.69
0.71
0.71
+4.41%
127,069
0.38
Dec 17, 2025
0.72
0.73
0.68
0.68
0.68
-4.23%
171,401
0.51
Dec 16, 2025
0.73
0.74
0.70
0.71
0.71
-4.05%
149,362
0.45
Dec 15, 2025
0.75
0.75
0.73
0.74
0.74
0.00%
221,348
0.67
Dec 12, 2025
0.76
0.76
0.73
0.74
0.74
-1.33%
115,710
0.35
Dec 11, 2025
0.70
0.77
0.70
0.75
0.75
+4.17%
310,008
0.93
Dec 10, 2025
0.71
0.72
0.69
0.72
0.72
+1.41%
86,739
0.26
Dec 09, 2025
0.70
0.71
0.67
0.71
0.71
+5.97%
65,925
0.20
Dec 08, 2025
0.71
0.71
0.67
0.67
0.67
-5.63%
219,843
0.65
Dec 05, 2025
0.71
0.73
0.67
0.71
0.71
-1.39%
259,235
0.77
Dec 04, 2025
0.71
0.73
0.70
0.72
0.72
0.00%
322,714
0.96
Dec 03, 2025
0.72
0.75
0.71
0.72
0.72
0.00%
125,617
0.37
Dec 02, 2025
0.73
0.73
0.67
0.72
0.72
-5.26%
368,339
1.09
Dec 01, 2025
0.75
0.78
0.73
0.76
0.76
0.00%
592,989
1.80
Nov 28, 2025
0.70
0.78
0.70
0.76
0.76
+11.76%
345,489
1.06
Nov 27, 2025
0.67
0.69
0.64
0.68
0.68
0.00%
191,314
0.58
Nov 26, 2025
0.65
0.69
0.64
0.68
0.68
+7.94%
399,884
1.22
Nov 25, 2025
0.59
0.63
0.59
0.63
0.63
+5.00%
278,174
0.86
Nov 24, 2025
0.56
0.60
0.56
0.60
0.60
+5.26%
488,155
1.53
Nov 21, 2025
0.55
0.57
0.55
0.57
0.57
-1.72%
194,772
0.61
Nov 20, 2025
0.58
0.58
0.55
0.58
0.58
+3.57%
805,362
2.64
Nov 19, 2025
0.58
0.58
0.56
0.56
0.56
-1.75%
44,229
0.14
Nov 18, 2025
0.60
0.60
0.57
0.57
0.57
0.00%
166,243
0.54
Nov 17, 2025
0.55
0.60
0.55
0.57
0.57
+1.79%
154,227
0.50
Nov 14, 2025
0.54
0.57
0.50
0.56
0.56
0.00%
326,775
1.05
Nov 13, 2025
0.56
0.59
0.54
0.56
0.56
-3.45%
351,352
1.15
Nov 12, 2025
0.55
0.58
0.54
0.58
0.58
+3.57%
485,626
1.60
Nov 11, 2025
0.56
0.57
0.53
0.56
0.56
+1.82%
304,700
1.02
Nov 10, 2025
0.59
0.59
0.55
0.55
0.55
-1.79%
256,912
0.87
Nov 07, 2025
0.52
0.58
0.50
0.56
0.56
+7.69%
416,515
1.43
Nov 06, 2025
0.53
0.53
0.50
0.52
0.52
-1.89%
146,907
0.50
Rows: