Cabral Gold Inc (TSE:CBR)
:CBR
Want to see TSE:CBR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
0.97
1.00
0.94
0.98
0.98
-4.85%
538,506
1.03
May 14, 2026
1.00
1.04
0.97
1.03
1.03
+0.98%
349,998
0.67
May 13, 2026
1.02
1.06
0.99
1.02
1.02
+2.00%
230,208
0.44
May 12, 2026
1.00
1.01
0.98
1.00
1.00
0.00%
264,459
0.51
May 11, 2026
0.98
1.01
0.98
1.00
1.00
+1.01%
506,525
0.99
May 08, 2026
0.99
0.99
0.97
0.99
0.99
+4.21%
109,174
0.21
May 07, 2026
0.97
1.00
0.94
0.95
0.95
+2.15%
345,529
0.68
May 06, 2026
0.93
0.98
0.91
0.93
0.93
+3.33%
240,192
0.47
May 05, 2026
0.89
0.93
0.89
0.90
0.90
+1.12%
133,133
0.26
May 04, 2026
0.91
0.93
0.89
0.89
0.89
-3.26%
122,954
0.24
May 01, 2026
0.91
0.94
0.90
0.92
0.92
-2.13%
135,160
0.26
Apr 30, 2026
0.90
0.94
0.88
0.94
0.94
+4.44%
422,534
0.82
Apr 29, 2026
0.81
0.92
0.81
0.90
0.90
+5.88%
394,339
0.76
Apr 28, 2026
0.84
0.86
0.83
0.85
0.85
-2.30%
122,978
0.23
Apr 27, 2026
0.87
0.90
0.83
0.87
0.87
-1.14%
450,219
0.86
Apr 24, 2026
0.89
0.91
0.87
0.88
0.88
-1.12%
157,703
0.30
Apr 23, 2026
0.90
0.91
0.86
0.89
0.89
-1.11%
647,555
1.21
Apr 22, 2026
0.91
0.92
0.89
0.90
0.90
-0.55%
189,690
0.35
Apr 21, 2026
0.96
0.96
0.90
0.91
0.91
-4.74%
517,251
0.98
Apr 20, 2026
1.00
1.00
0.95
0.95
0.95
-3.06%
84,522
0.16
Apr 17, 2026
1.00
1.00
0.96
0.98
0.98
+1.03%
611,417
1.16
Apr 16, 2026
0.96
0.99
0.95
0.97
0.97
0.00%
181,873
0.35
Apr 15, 2026
0.95
0.98
0.94
0.97
0.97
+3.19%
368,913
0.71
Apr 14, 2026
0.95
0.97
0.94
0.94
0.94
+2.17%
1,324,297
2.62
Apr 13, 2026
0.93
0.94
0.92
0.92
0.92
+1.66%
148,662
0.29
Apr 10, 2026
0.96
0.96
0.91
0.91
0.91
-2.69%
1,467,903
3.02
Apr 09, 2026
0.93
0.95
0.91
0.93
0.93
+2.20%
116,125
0.23
Apr 08, 2026
0.97
0.97
0.89
0.91
0.91
+2.25%
315,393
0.63
Apr 07, 2026
0.98
0.98
0.88
0.89
0.89
-5.32%
1,210,717
2.52
Apr 06, 2026
0.97
0.97
0.93
0.94
0.94
-3.09%
238,789
0.49
Apr 03, 2026
0.91
0.97
0.91
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.91
0.97
0.91
0.97
0.97
-1.02%
646,360
1.35
Apr 01, 2026
0.95
0.99
0.93
0.98
0.98
+4.26%
2,493,560
5.65
Mar 31, 2026
0.91
0.96
0.91
0.94
0.94
+4.44%
539,234
1.25
Mar 30, 2026
0.95
0.95
0.90
0.90
0.90
-1.10%
290,532
0.68
Mar 27, 2026
0.89
0.95
0.87
0.91
0.91
+2.25%
763,960
1.82
Mar 26, 2026
0.94
0.94
0.89
0.89
0.89
-5.32%
1,127,071
2.76
Mar 25, 2026
0.95
0.97
0.92
0.94
0.94
-7.84%
4,206,222
12.33
Mar 24, 2026
0.99
1.08
0.96
1.02
1.02
+6.25%
430,812
1.29
Mar 23, 2026
0.88
1.00
0.88
0.96
0.96
+5.49%
602,174
1.84
Mar 20, 2026
0.94
0.96
0.88
0.91
0.91
-7.14%
308,991
0.95
Mar 19, 2026
0.97
0.98
0.93
0.98
0.98
-4.85%
1,066,307
3.43
Mar 18, 2026
1.08
1.08
1.01
1.03
1.03
-5.50%
328,080
1.06
Mar 17, 2026
1.11
1.14
1.07
1.09
1.09
-0.91%
297,163
0.97
Mar 16, 2026
1.23
1.23
1.07
1.10
1.10
-8.33%
684,080
2.29
Mar 13, 2026
1.28
1.29
1.16
1.20
1.20
-5.51%
1,264,420
4.51
Mar 12, 2026
1.15
1.29
1.15
1.27
1.27
+16.51%
1,268,049
4.81
Mar 11, 2026
1.07
1.10
1.03
1.09
1.09
+5.31%
330,463
1.27
Mar 10, 2026
0.90
1.08
0.90
1.04
1.04
+17.61%
1,089,670
4.39
Mar 09, 2026
0.85
0.88
0.83
0.88
0.88
+3.53%
149,164
0.60
Rows: