Caterpillar Inc. Shs (TSE:CATR)
TSX:CATR
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
56.59
57.02
56.33
56.66
56.66
+0.12%
8,342
0.51
Apr 10, 2026
56.78
57.00
56.46
56.59
56.59
+0.32%
14,610
0.90
Apr 09, 2026
55.44
56.80
55.44
56.41
56.41
+2.03%
27,190
1.72
Apr 08, 2026
54.44
55.36
54.00
55.29
55.29
+6.61%
11,979
0.76
Apr 07, 2026
51.55
51.86
51.16
51.86
51.86
+0.46%
27,017
1.76
Apr 06, 2026
51.51
51.71
50.64
51.62
51.62
+0.14%
24,087
1.60
Apr 03, 2026
50.64
52.46
50.64
51.55
51.55
0.00%
0
0.00
Apr 02, 2026
50.64
52.46
50.64
51.55
51.55
-1.62%
25,923
1.75
Apr 01, 2026
51.72
53.00
51.72
52.40
52.40
+3.41%
106,909
7.93
Mar 31, 2026
48.85
50.72
48.85
50.67
50.67
+5.98%
25,604
1.96
Mar 30, 2026
49.85
50.26
47.71
47.81
47.81
-4.17%
61,635
5.09
Mar 27, 2026
49.99
50.52
49.70
49.89
49.89
-1.11%
27,543
2.36
Mar 26, 2026
51.03
51.31
50.15
50.45
50.45
-2.10%
19,042
1.67
Mar 25, 2026
52.11
52.11
51.53
51.53
51.53
+0.35%
34,546
3.18
Mar 24, 2026
49.72
51.50
49.72
51.35
51.35
+2.13%
20,160
1.91
Mar 23, 2026
50.15
50.92
49.88
50.28
50.28
+3.22%
22,192
2.17
Mar 20, 2026
49.47
49.70
48.11
48.71
48.71
-1.32%
27,742
2.84
Mar 19, 2026
48.21
49.57
48.20
49.36
49.36
-1.02%
12,847
1.33
Mar 18, 2026
50.69
50.69
49.87
49.87
49.87
-1.15%
23,048
2.49
Mar 17, 2026
50.83
50.83
49.91
50.45
50.45
+0.40%
7,075
―
Mar 16, 2026
50.51
50.85
49.99
50.25
50.25
+0.98%
6,647
―
Mar 13, 2026
50.61
50.61
49.40
49.76
49.76
-1.11%
34,511
―
Mar 12, 2026
50.13
50.45
48.85
50.32
50.32
-0.94%
9,801
―
Mar 11, 2026
51.14
51.46
50.78
50.80
50.80
-1.19%
4,621
―
Mar 10, 2026
51.53
52.34
51.41
51.41
51.41
+1.70%
4,776
―
Mar 09, 2026
47.71
50.58
47.69
50.55
50.55
+3.52%
20,263
―
Mar 06, 2026
49.26
49.87
48.60
48.83
48.83
-3.71%
13,040
―
Mar 05, 2026
51.58
51.79
50.00
50.71
50.71
-3.46%
10,921
―
Mar 04, 2026
52.90
53.45
52.53
52.53
52.53
+1.16%
22,239
―
Mar 03, 2026
52.42
52.42
51.16
51.93
51.93
-4.01%
18,974
―
Mar 02, 2026
52.23
54.11
52.23
54.10
54.10
+1.67%
3,744
―
Feb 27, 2026
53.62
53.71
52.80
53.21
53.21
-1.59%
3,565
―
Feb 26, 2026
55.09
55.09
52.50
54.07
54.07
-1.85%
4,163
―
Feb 25, 2026
55.42
55.72
54.46
55.09
55.09
-0.42%
36,017
―
Feb 24, 2026
54.23
55.32
54.23
55.32
55.32
+1.60%
18,355
―
Feb 23, 2026
54.51
55.11
54.31
54.45
54.45
-0.24%
6,476
―
Feb 20, 2026
54.72
55.10
54.35
54.58
54.58
-0.18%
11,899
―
Feb 19, 2026
53.97
54.68
53.45
54.68
54.68
+1.13%
12,834
―
Feb 18, 2026
54.50
55.45
54.07
54.07
54.07
-1.60%
14,663
―
Feb 17, 2026
55.30
55.30
53.96
54.95
54.95
-1.31%
21,529
―
Feb 16, 2026
54.89
56.20
54.52
55.68
55.68
0.00%
0
―
Feb 13, 2026
54.89
56.20
54.52
55.68
55.68
+2.07%
10,388
―
Feb 12, 2026
55.38
56.64
54.55
54.55
54.55
-1.92%
15,992
―
Feb 11, 2026
54.42
55.66
54.42
55.62
55.62
+4.47%
2,872
―
Feb 10, 2026
53.50
53.99
53.23
53.30
53.30
+0.11%
16,098
―
Feb 09, 2026
52.19
53.24
51.97
53.24
53.24
+1.84%
8,451
―
Feb 06, 2026
50.00
52.30
50.00
52.28
52.28
+7.02%
9,932
―
Feb 05, 2026
49.25
49.25
48.33
48.85
48.85
-2.06%
77,688
―
Feb 04, 2026
51.69
51.69
48.64
49.88
49.88
-0.87%
4,175
―
Feb 03, 2026
50.45
51.00
49.90
50.32
50.32
+1.21%
11,522
―
Rows: