Caterpillar Inc. Shs (TSE:CATR)
TSX:CATR
Want to see TSE:CATR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
63.30
63.58
62.34
62.64
62.64
-1.80%
34,870
1.58
May 01, 2026
64.15
64.55
63.02
63.79
63.79
+0.30%
37,220
1.72
Apr 30, 2026
60.98
63.80
60.94
63.60
63.60
+10.00%
30,795
1.45
Apr 29, 2026
58.77
58.77
57.82
57.82
57.82
-1.21%
10,493
0.50
Apr 28, 2026
58.99
58.99
57.70
58.53
58.53
-1.55%
35,635
1.72
Apr 27, 2026
59.46
59.58
58.46
59.45
59.45
-0.25%
17,437
0.85
Apr 24, 2026
59.30
60.00
59.23
59.60
59.60
-0.75%
28,113
1.40
Apr 23, 2026
58.93
60.40
58.85
60.05
60.05
+3.34%
34,244
1.74
Apr 22, 2026
58.50
58.50
57.67
58.11
58.11
+1.08%
23,632
1.22
Apr 21, 2026
57.57
58.31
57.22
57.49
57.49
+0.61%
82,686
4.56
Apr 20, 2026
56.65
57.14
56.45
57.14
57.14
+0.72%
22,723
1.26
Apr 17, 2026
56.19
57.16
55.64
56.84
56.73
+2.88%
10,180
0.57
Apr 16, 2026
54.51
55.25
54.04
55.25
55.15
+0.20%
21,484
1.22
Apr 15, 2026
56.29
56.29
54.60
55.14
55.04
-2.92%
28,971
1.68
Apr 14, 2026
56.52
57.02
56.12
56.80
56.69
+0.25%
52,900
3.22
Apr 13, 2026
56.59
57.02
56.33
56.66
56.55
+0.12%
8,342
0.51
Apr 10, 2026
56.78
57.00
56.46
56.59
56.48
+0.32%
14,610
0.90
Apr 09, 2026
55.44
56.80
55.44
56.41
56.30
+2.03%
27,190
1.72
Apr 08, 2026
54.44
55.36
54.00
55.29
55.19
+6.62%
11,979
0.76
Apr 07, 2026
51.55
51.86
51.16
51.86
51.76
+0.46%
27,017
1.76
Apr 06, 2026
51.51
51.71
50.64
51.62
51.52
+0.14%
24,087
1.60
Apr 03, 2026
50.64
52.46
50.64
51.55
51.45
0.00%
0
0.00
Apr 02, 2026
50.64
52.46
50.64
51.55
51.45
-1.62%
25,923
1.75
Apr 01, 2026
51.72
53.00
51.72
52.40
52.30
+3.41%
106,909
7.93
Mar 31, 2026
48.85
50.72
48.85
50.67
50.57
+5.98%
25,604
1.96
Mar 30, 2026
49.85
50.26
47.71
47.81
47.72
-4.17%
61,635
5.09
Mar 27, 2026
49.99
50.52
49.70
49.89
49.80
-1.11%
27,543
2.36
Mar 26, 2026
51.03
51.31
50.15
50.45
50.35
-2.10%
19,042
1.67
Mar 25, 2026
52.11
52.11
51.53
51.53
51.43
+0.35%
34,546
3.18
Mar 24, 2026
49.72
51.50
49.72
51.35
51.25
+2.13%
20,160
1.91
Mar 23, 2026
50.15
50.92
49.88
50.28
50.18
+3.22%
22,192
2.17
Mar 20, 2026
49.47
49.70
48.11
48.71
48.62
-1.32%
27,742
2.84
Mar 19, 2026
48.21
49.57
48.20
49.36
49.27
-1.02%
12,847
1.33
Mar 18, 2026
50.69
50.69
49.87
49.87
49.78
-1.15%
23,048
2.49
Mar 17, 2026
50.83
50.83
49.91
50.45
50.35
+0.40%
7,075
―
Mar 16, 2026
50.51
50.85
49.99
50.25
50.15
+0.98%
6,647
―
Mar 13, 2026
50.61
50.61
49.40
49.76
49.67
-1.11%
34,511
―
Mar 12, 2026
50.13
50.45
48.85
50.32
50.22
-0.94%
9,801
―
Mar 11, 2026
51.14
51.46
50.78
50.80
50.70
-1.19%
4,621
―
Mar 10, 2026
51.53
52.34
51.41
51.41
51.31
+1.70%
4,776
―
Mar 09, 2026
47.71
50.58
47.69
50.55
50.45
+3.52%
20,263
―
Mar 06, 2026
49.26
49.87
48.60
48.83
48.74
-3.71%
13,040
―
Mar 05, 2026
51.58
51.79
50.00
50.71
50.61
-3.46%
10,921
―
Mar 04, 2026
52.90
53.45
52.53
52.53
52.43
+1.16%
22,239
―
Mar 03, 2026
52.42
52.42
51.16
51.93
51.83
-4.01%
18,974
―
Mar 02, 2026
52.23
54.11
52.23
54.10
54.00
+1.67%
3,744
―
Feb 27, 2026
53.62
53.71
52.80
53.21
53.11
-1.59%
3,565
―
Feb 26, 2026
55.09
55.09
52.50
54.07
53.97
-1.85%
4,163
―
Feb 25, 2026
55.42
55.72
54.46
55.09
54.99
-0.42%
36,017
―
Feb 24, 2026
54.23
55.32
54.23
55.32
55.22
+1.60%
18,355
―
Rows: