Education
About Us
Working with TipRanks
Follow Us
Caterpillar Inc. Shs (TSE:CATR)
TSX:CATR
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
50.15
50.92
49.88
50.28
50.28
+3.22%
22,192
2.17
Mar 20, 2026
49.47
49.70
48.11
48.71
48.71
-1.32%
27,742
2.84
Mar 19, 2026
48.21
49.57
48.20
49.36
49.36
-1.02%
12,847
1.33
Mar 18, 2026
50.69
50.69
49.87
49.87
49.87
-1.15%
23,048
2.49
Mar 17, 2026
50.83
50.83
49.91
50.45
50.45
+0.40%
7,075
―
Mar 16, 2026
50.51
50.85
49.99
50.25
50.25
+0.98%
6,647
―
Mar 13, 2026
50.61
50.61
49.40
49.76
49.76
-1.11%
34,511
―
Mar 12, 2026
50.13
50.45
48.85
50.32
50.32
-0.94%
9,801
―
Mar 11, 2026
51.14
51.46
50.78
50.80
50.80
-1.19%
4,621
―
Mar 10, 2026
51.53
52.34
51.41
51.41
51.41
+1.70%
4,776
―
Mar 09, 2026
47.71
50.58
47.69
50.55
50.55
+3.52%
20,263
―
Mar 06, 2026
49.26
49.87
48.60
48.83
48.83
-3.71%
13,040
―
Mar 05, 2026
51.58
51.79
50.00
50.71
50.71
-3.46%
10,921
―
Mar 04, 2026
52.90
53.45
52.53
52.53
52.53
+1.16%
22,239
―
Mar 03, 2026
52.42
52.42
51.16
51.93
51.93
-4.01%
18,974
―
Mar 02, 2026
52.23
54.11
52.23
54.10
54.10
+1.67%
3,744
―
Feb 27, 2026
53.62
53.71
52.80
53.21
53.21
-1.59%
3,565
―
Feb 26, 2026
55.09
55.09
52.50
54.07
54.07
-1.85%
4,163
―
Feb 25, 2026
55.42
55.72
54.46
55.09
55.09
-0.42%
36,017
―
Feb 24, 2026
54.23
55.32
54.23
55.32
55.32
+1.60%
18,355
―
Feb 23, 2026
54.51
55.11
54.31
54.45
54.45
-0.24%
6,476
―
Feb 20, 2026
54.72
55.10
54.35
54.58
54.58
-0.18%
11,899
―
Feb 19, 2026
53.97
54.68
53.45
54.68
54.68
+1.13%
12,834
―
Feb 18, 2026
54.50
55.45
54.07
54.07
54.07
-1.60%
14,663
―
Feb 17, 2026
55.30
55.30
53.96
54.95
54.95
-1.31%
21,529
―
Feb 16, 2026
54.89
56.20
54.52
55.68
55.68
0.00%
0
―
Feb 13, 2026
54.89
56.20
54.52
55.68
55.68
+2.07%
10,388
―
Feb 12, 2026
55.38
56.64
54.55
54.55
54.55
-1.92%
15,992
―
Feb 11, 2026
54.42
55.66
54.42
55.62
55.62
+4.47%
2,872
―
Feb 10, 2026
53.50
53.99
53.23
53.30
53.30
+0.11%
16,098
―
Feb 09, 2026
52.19
53.24
51.97
53.24
53.24
+1.84%
8,451
―
Feb 06, 2026
50.00
52.30
50.00
52.28
52.28
+7.02%
9,932
―
Feb 05, 2026
49.25
49.25
48.33
48.85
48.85
-2.06%
77,688
―
Feb 04, 2026
51.69
51.69
48.64
49.88
49.88
-0.87%
4,175
―
Feb 03, 2026
50.45
51.00
49.90
50.32
50.32
+1.21%
11,522
―
Feb 02, 2026
47.36
49.72
47.36
49.72
49.72
+5.12%
2,192
―
Jan 30, 2026
47.64
48.09
47.00
47.30
47.30
-1.21%
4,363
―
Jan 29, 2026
47.00
48.24
46.47
47.88
47.88
+3.43%
13,523
―
Jan 28, 2026
45.75
46.43
45.62
46.29
46.29
+0.78%
4,872
―
Jan 27, 2026
45.77
46.06
45.77
45.93
45.93
+0.35%
3,127
―
Jan 26, 2026
45.15
45.89
44.71
45.77
45.77
+1.37%
7,005
―
Jan 23, 2026
46.12
46.12
45.00
45.15
45.15
-3.05%
3,020
―
Jan 22, 2026
47.00
47.11
46.16
46.57
46.57
+0.54%
4,321
―
Jan 21, 2026
45.69
46.32
45.22
46.32
46.32
+2.09%
13,240
―
Jan 20, 2026
46.00
46.05
45.05
45.37
45.37
-3.47%
8,761
―
Jan 19, 2026
46.50
47.11
46.11
47.11
47.00
+0.86%
1,239
―
Jan 16, 2026
47.00
47.00
46.25
46.71
46.60
+0.24%
2,293
―
Jan 15, 2026
46.51
46.73
46.51
46.60
46.49
+1.30%
4,102
―
Jan 14, 2026
45.79
46.00
45.79
46.00
45.89
+0.55%
2,246
―
Jan 13, 2026
45.84
46.34
45.75
45.75
45.64
+1.28%
6,197
―
Rows: