Education
About Us
Working with TipRanks
Follow Us
Capitan Silver (TSE:CAPT)
:CAPT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.09
2.10
2.00
2.08
2.08
+0.48%
295,762
2.15
Dec 18, 2025
2.17
2.17
2.05
2.07
2.07
-3.27%
163,584
1.07
Dec 17, 2025
2.02
2.19
2.00
2.14
2.14
+8.63%
261,210
1.75
Dec 16, 2025
2.05
2.06
1.96
1.97
1.97
-4.37%
73,733
0.49
Dec 15, 2025
2.11
2.12
2.01
2.06
2.06
+0.98%
144,463
0.97
Dec 12, 2025
2.18
2.20
2.00
2.04
2.04
-4.67%
221,771
1.49
Dec 11, 2025
2.07
2.23
2.07
2.14
2.14
+3.88%
111,852
0.75
Dec 10, 2025
1.99
2.06
1.99
2.06
2.06
+1.48%
310,163
2.14
Dec 09, 2025
2.00
2.06
1.99
2.03
2.03
+1.50%
655,654
4.86
Dec 08, 2025
2.00
2.01
1.91
2.00
2.00
-15.97%
716,919
5.71
Dec 05, 2025
2.23
2.61
2.23
2.38
2.38
+1.28%
112,866
0.90
Dec 04, 2025
2.20
2.39
2.18
2.35
2.35
+9.30%
161,060
1.28
Dec 03, 2025
2.00
2.22
1.93
2.15
2.15
+11.98%
108,299
0.86
Dec 02, 2025
2.04
2.05
1.88
1.92
1.92
-4.00%
53,073
0.42
Dec 01, 2025
2.10
2.20
1.98
2.00
2.00
-2.44%
99,611
0.76
Nov 28, 2025
1.92
2.10
1.90
2.05
2.05
+8.47%
201,228
1.54
Nov 27, 2025
1.91
1.91
1.75
1.89
1.89
0.00%
6,670
0.05
Nov 26, 2025
1.80
1.97
1.80
1.89
1.89
+2.72%
104,912
0.80
Nov 25, 2025
1.65
1.85
1.65
1.84
1.84
+9.52%
66,006
0.50
Nov 24, 2025
1.64
1.68
1.55
1.68
1.68
+7.01%
30,097
0.23
Nov 21, 2025
1.52
1.64
1.52
1.57
1.57
-2.48%
52,256
0.38
Nov 20, 2025
1.69
1.69
1.58
1.61
1.61
-4.73%
70,140
0.51
Nov 19, 2025
1.78
1.78
1.65
1.69
1.69
-3.98%
13,300
0.09
Nov 18, 2025
1.79
1.79
1.64
1.76
1.76
0.00%
61,534
0.43
Nov 17, 2025
1.81
1.84
1.76
1.76
1.76
-2.22%
35,175
0.25
Nov 14, 2025
1.70
1.81
1.70
1.80
1.80
+1.12%
11,042
0.08
Nov 13, 2025
1.93
1.94
1.75
1.78
1.78
-5.82%
90,491
0.64
Nov 12, 2025
1.77
1.91
1.77
1.89
1.89
+11.18%
129,840
0.93
Nov 11, 2025
1.71
1.80
1.68
1.70
1.70
+7.59%
79,673
0.57
Nov 10, 2025
1.68
1.71
1.55
1.58
1.58
+2.60%
94,358
0.68
Nov 07, 2025
1.50
1.57
1.50
1.54
1.54
+2.67%
31,752
0.23
Nov 06, 2025
1.42
1.56
1.42
1.50
1.50
+4.17%
12,979
0.09
Nov 05, 2025
1.44
1.51
1.38
1.44
1.44
+2.13%
99,206
0.72
Nov 04, 2025
1.60
1.60
1.41
1.41
1.41
-12.42%
93,803
0.68
Nov 03, 2025
1.60
1.70
1.50
1.61
1.61
0.00%
57,849
0.42
Oct 31, 2025
1.64
1.66
1.60
1.61
1.61
+1.26%
3,711
0.03
Oct 30, 2025
1.54
1.66
1.54
1.59
1.59
+1.27%
60,620
0.44
Oct 29, 2025
1.63
1.64
1.54
1.57
1.57
-3.68%
31,456
0.23
Oct 28, 2025
1.62
1.64
1.58
1.63
1.63
+0.62%
28,374
0.21
Oct 27, 2025
1.72
1.72
1.61
1.62
1.62
-3.57%
57,347
0.42
Oct 24, 2025
1.79
1.90
1.68
1.68
1.68
-3.45%
108,130
0.79
Oct 23, 2025
1.74
1.80
1.60
1.74
1.74
+2.96%
64,893
0.47
Oct 22, 2025
1.68
1.78
1.65
1.69
1.69
+3.68%
134,053
0.95
Oct 21, 2025
1.69
1.70
1.60
1.63
1.63
-8.94%
66,143
0.46
Oct 20, 2025
1.80
1.85
1.60
1.79
1.79
+4.07%
119,763
0.84
Oct 17, 2025
1.85
1.91
1.60
1.72
1.72
-7.53%
347,457
2.51
Oct 16, 2025
1.96
1.98
1.85
1.86
1.86
-3.63%
320,484
2.36
Oct 15, 2025
1.75
1.96
1.71
1.93
1.93
+12.87%
299,815
2.28
Oct 14, 2025
1.61
1.77
1.60
1.71
1.71
+7.55%
160,418
1.23
Oct 10, 2025
1.69
1.70
1.58
1.59
1.59
-3.64%
49,767
0.38
Rows: