Want to see TSE:CAPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
1.72
1.75
1.71
1.71
1.71
-0.58%
52,381
0.51
Jul 16, 2026
1.85
1.85
1.71
1.72
1.72
-7.03%
71,659
0.71
Jul 15, 2026
1.86
1.89
1.78
1.85
1.85
-2.63%
67,886
0.67
Jul 14, 2026
1.83
1.91
1.83
1.90
1.90
+4.97%
81,743
0.80
Jul 13, 2026
1.89
1.91
1.79
1.81
1.81
-2.69%
92,034
0.91
Jul 10, 2026
1.97
2.00
1.86
1.86
1.86
-5.10%
35,405
0.35
Jul 09, 2026
1.86
2.00
1.86
1.96
1.96
+5.38%
154,481
1.54
Jul 08, 2026
1.84
1.91
1.82
1.86
1.86
0.00%
62,805
0.63
Jul 07, 2026
1.95
1.97
1.84
1.86
1.86
-6.06%
86,927
0.87
Jul 06, 2026
1.90
2.01
1.83
1.98
1.98
+4.76%
172,796
1.74
Jul 03, 2026
1.85
1.89
1.80
1.89
1.89
+6.18%
93,450
0.95
Jul 02, 2026
1.78
1.89
1.78
1.78
1.78
+1.71%
92,185
0.95
Jul 01, 2026
1.81
1.81
1.73
1.75
1.75
0.00%
0
0.00
Jun 30, 2026
1.81
1.81
1.73
1.75
1.75
-1.69%
52,695
0.51
Jun 29, 2026
1.75
1.79
1.72
1.78
1.78
0.00%
31,927
0.31
Jun 26, 2026
1.74
1.82
1.71
1.78
1.78
+1.14%
40,315
0.39
Jun 25, 2026
1.82
1.87
1.73
1.76
1.76
-2.76%
125,583
1.22
Jun 24, 2026
1.80
1.90
1.77
1.81
1.81
-0.55%
218,056
2.09
Jun 23, 2026
1.89
1.97
1.82
1.82
1.82
-8.08%
126,469
1.20
Jun 22, 2026
1.93
1.98
1.93
1.98
1.98
+5.32%
38,530
0.36
Jun 19, 2026
1.93
1.94
1.86
1.88
1.88
-4.08%
14,787
0.13
Jun 18, 2026
1.97
2.01
1.84
1.96
1.96
0.00%
178,492
1.56
Jun 17, 2026
2.14
2.16
1.96
1.96
1.96
-9.26%
73,456
0.63
Jun 16, 2026
2.00
2.16
1.96
2.16
2.16
+10.77%
101,397
0.86
Jun 15, 2026
2.07
2.17
1.95
1.95
1.95
-0.51%
142,892
1.21
Jun 12, 2026
1.88
1.96
1.87
1.96
1.96
+5.38%
38,019
0.31
Jun 11, 2026
1.86
2.09
1.80
1.86
1.86
+1.09%
87,638
0.71
Jun 10, 2026
1.79
1.91
1.76
1.84
1.84
+2.22%
123,091
1.00
Jun 09, 2026
1.90
2.02
1.75
1.80
1.80
-4.76%
148,715
1.23
Jun 08, 2026
1.98
2.35
1.89
1.89
1.89
-5.50%
109,795
0.92
Jun 05, 2026
2.23
2.29
2.00
2.00
2.00
-14.89%
152,498
1.26
Jun 04, 2026
2.23
2.42
2.23
2.35
2.35
+5.86%
97,274
0.78
Jun 03, 2026
2.24
2.27
2.20
2.22
2.22
0.00%
89,005
0.71
Jun 02, 2026
2.24
2.28
2.16
2.22
2.22
-0.89%
82,052
0.65
Jun 01, 2026
2.14
2.28
2.10
2.24
2.24
+4.19%
54,521
0.43
May 29, 2026
2.31
2.31
2.13
2.15
2.15
-7.13%
176,544
1.38
May 28, 2026
2.19
2.38
2.17
2.32
2.32
+6.68%
124,085
0.97
May 27, 2026
2.17
2.27
2.11
2.17
2.17
+1.40%
159,004
1.25
May 26, 2026
2.18
2.23
2.07
2.14
2.14
-0.47%
150,436
1.19
May 25, 2026
2.05
2.15
2.03
2.15
2.15
+6.97%
17,185
0.14
May 22, 2026
2.01
2.04
1.95
2.01
2.01
-3.37%
76,432
0.60
May 21, 2026
1.96
2.14
1.96
2.08
2.08
-1.42%
77,961
0.59
May 20, 2026
2.09
2.16
2.08
2.11
2.11
+1.44%
16,707
0.12
May 19, 2026
2.15
2.18
2.00
2.08
2.08
-4.59%
99,090
0.74
May 15, 2026
2.19
2.23
2.11
2.18
2.18
-3.96%
69,095
0.51
May 14, 2026
2.30
2.33
2.21
2.27
2.27
-1.73%
50,622
0.38
May 13, 2026
2.30
2.43
2.27
2.31
2.31
+3.13%
128,726
0.96
May 12, 2026
2.10
2.26
2.05
2.24
2.24
+7.18%
136,451
1.00
May 11, 2026
1.74
2.15
1.74
2.09
2.09
+23.67%
191,934
1.40
May 08, 2026
1.70
1.74
1.64
1.69
1.69
+1.81%
158,015
1.14
Rows: