Education
About Us
Working with TipRanks
Follow Us
Capitan Silver (TSE:CAPT)
:CAPT
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.21
2.44
2.11
2.44
2.44
+7.02%
333,324
1.67
Mar 05, 2026
2.31
2.32
2.18
2.28
2.28
-0.87%
153,037
0.77
Mar 04, 2026
2.33
2.35
2.28
2.30
2.30
0.00%
94,227
0.47
Mar 03, 2026
2.43
2.44
2.27
2.30
2.30
-9.80%
157,677
0.80
Mar 02, 2026
2.45
2.55
2.30
2.55
2.55
+7.14%
166,626
0.84
Feb 27, 2026
2.39
2.42
2.27
2.38
2.38
+0.85%
120,730
0.61
Feb 26, 2026
2.27
2.36
2.21
2.36
2.36
+3.96%
159,226
0.81
Feb 25, 2026
2.28
2.31
2.26
2.27
2.27
-0.87%
52,344
0.27
Feb 24, 2026
2.35
2.35
2.25
2.29
2.29
-3.38%
93,464
0.48
Feb 23, 2026
2.41
2.43
2.31
2.37
2.37
-2.47%
98,643
0.51
Feb 20, 2026
2.22
2.43
2.20
2.43
2.43
+8.97%
325,797
1.71
Feb 19, 2026
2.21
2.31
2.20
2.23
2.23
+1.83%
175,488
0.94
Feb 18, 2026
2.08
2.24
2.08
2.19
2.19
+5.80%
101,671
0.54
Feb 17, 2026
2.16
2.18
2.02
2.07
2.07
-3.27%
157,915
0.85
Feb 16, 2026
2.20
2.22
2.10
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.20
2.22
2.10
2.14
2.14
-2.73%
137,121
0.74
Feb 12, 2026
2.35
2.35
2.13
2.20
2.20
-5.17%
213,689
1.17
Feb 11, 2026
2.23
2.43
2.23
2.32
2.32
+4.50%
271,126
1.51
Feb 10, 2026
2.23
2.31
2.20
2.20
2.20
-0.90%
226,512
1.27
Feb 09, 2026
2.19
2.27
2.18
2.22
2.22
+3.74%
120,907
0.69
Feb 06, 2026
2.07
2.19
2.07
2.14
2.14
+2.88%
72,361
0.41
Feb 05, 2026
2.25
2.25
2.07
2.08
2.08
-8.77%
358,658
2.09
Feb 04, 2026
2.30
2.37
2.20
2.28
2.28
+0.88%
153,877
0.90
Feb 03, 2026
2.13
2.35
2.13
2.26
2.26
+8.65%
296,682
1.78
Feb 02, 2026
2.08
2.15
2.03
2.08
2.08
+2.97%
273,576
1.69
Jan 30, 2026
2.00
2.11
1.92
2.02
2.02
-7.34%
186,979
1.17
Jan 29, 2026
2.21
2.30
2.07
2.18
2.18
-0.91%
420,852
2.73
Jan 28, 2026
2.15
2.34
2.12
2.20
2.20
+4.76%
303,290
2.03
Jan 27, 2026
2.18
2.18
2.01
2.10
2.10
-3.23%
317,783
2.18
Jan 26, 2026
2.46
2.61
2.12
2.17
2.17
-8.44%
512,491
3.68
Jan 23, 2026
2.36
2.44
2.33
2.37
2.37
+2.16%
78,759
0.57
Jan 22, 2026
2.14
2.35
2.10
2.32
2.32
+8.41%
218,440
1.59
Jan 21, 2026
2.20
2.20
2.11
2.14
2.14
-1.38%
105,410
0.77
Jan 20, 2026
2.20
2.30
2.13
2.17
2.17
+3.33%
174,880
1.28
Jan 19, 2026
2.18
2.23
2.15
2.15
2.15
+2.38%
56,644
0.40
Jan 16, 2026
2.22
2.22
2.08
2.10
2.10
-4.11%
228,153
1.60
Jan 15, 2026
2.09
2.23
2.09
2.19
2.19
0.00%
109,537
0.75
Jan 14, 2026
2.25
2.35
2.16
2.19
2.19
-1.79%
110,675
0.76
Jan 13, 2026
2.30
2.33
2.11
2.23
2.23
-3.04%
321,222
2.27
Jan 12, 2026
2.24
2.33
2.20
2.30
2.30
+5.50%
166,289
1.16
Jan 09, 2026
2.30
2.30
2.13
2.18
2.18
-0.91%
72,445
0.50
Jan 08, 2026
2.18
2.24
2.15
2.20
2.20
-2.22%
154,172
1.06
Jan 07, 2026
2.27
2.34
2.15
2.25
2.25
0.00%
104,428
0.71
Jan 06, 2026
2.14
2.30
2.13
2.25
2.25
+7.14%
158,101
1.08
Jan 05, 2026
2.15
2.25
2.10
2.10
2.10
-1.87%
217,277
1.49
Jan 02, 2026
2.34
2.34
2.09
2.14
2.14
-2.73%
145,539
1.00
Dec 31, 2025
2.27
2.30
2.15
2.20
2.20
-4.35%
95,096
0.65
Dec 30, 2025
2.08
2.37
2.06
2.30
2.30
+12.20%
403,433
2.80
Dec 29, 2025
2.00
2.07
1.95
2.05
2.05
+0.49%
175,229
1.23
Dec 24, 2025
2.08
2.08
1.96
2.04
2.04
-1.92%
80,245
0.56
Rows: