Capitan Silver (TSE:CAPT)
:CAPT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.09
2.09
2.02
2.08
2.08
-3.26%
89,885
0.51
Apr 09, 2026
2.09
2.15
2.08
2.15
2.15
+4.37%
64,715
0.36
Apr 08, 2026
2.07
2.15
2.02
2.06
2.06
+3.52%
95,385
0.54
Apr 07, 2026
2.08
2.09
1.95
1.99
1.99
-4.78%
117,754
0.66
Apr 06, 2026
2.11
2.13
2.06
2.09
2.09
-0.95%
37,208
0.21
Apr 03, 2026
2.03
2.16
2.02
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
2.03
2.16
2.02
2.11
2.11
-0.47%
296,605
1.64
Apr 01, 2026
2.08
2.15
2.03
2.12
2.12
+2.91%
126,570
0.70
Mar 31, 2026
1.98
2.07
1.98
2.06
2.06
+10.16%
60,678
0.33
Mar 30, 2026
1.88
1.97
1.85
1.87
1.87
-1.58%
88,599
0.48
Mar 27, 2026
2.00
2.00
1.90
1.90
1.90
-2.56%
48,086
0.26
Mar 26, 2026
1.95
2.00
1.83
1.95
1.95
+0.52%
311,996
1.69
Mar 25, 2026
2.02
2.09
1.93
1.94
1.94
-1.02%
202,390
1.09
Mar 24, 2026
1.80
1.97
1.79
1.96
1.96
+7.69%
219,065
1.18
Mar 23, 2026
1.65
1.82
1.65
1.82
1.82
+1.68%
171,951
0.92
Mar 20, 2026
1.92
1.94
1.67
1.79
1.79
-4.28%
401,133
2.19
Mar 19, 2026
1.90
1.90
1.75
1.87
1.87
-9.22%
237,234
1.29
Mar 18, 2026
2.10
2.11
1.98
2.06
2.06
-2.83%
139,705
0.76
Mar 17, 2026
2.08
2.25
2.08
2.12
2.12
+5.47%
183,362
1.01
Mar 16, 2026
2.25
2.30
2.00
2.01
2.01
-11.84%
268,345
1.48
Mar 13, 2026
2.34
2.36
2.22
2.28
2.28
-2.56%
174,094
0.96
Mar 12, 2026
2.42
2.42
2.33
2.34
2.34
-3.70%
77,024
0.42
Mar 11, 2026
2.40
2.43
2.36
2.43
2.43
+1.25%
37,179
0.19
Mar 10, 2026
2.46
2.50
2.39
2.40
2.40
0.00%
45,367
0.22
Mar 09, 2026
2.32
2.46
2.32
2.40
2.40
-1.64%
238,977
1.18
Mar 06, 2026
2.21
2.44
2.11
2.44
2.44
+7.02%
333,324
1.67
Mar 05, 2026
2.31
2.32
2.18
2.28
2.28
-0.87%
153,037
0.77
Mar 04, 2026
2.33
2.35
2.28
2.30
2.30
0.00%
94,227
0.47
Mar 03, 2026
2.43
2.44
2.27
2.30
2.30
-9.80%
157,677
0.80
Mar 02, 2026
2.45
2.55
2.30
2.55
2.55
+7.14%
166,626
0.84
Feb 27, 2026
2.39
2.42
2.27
2.38
2.38
+0.85%
120,730
0.61
Feb 26, 2026
2.27
2.36
2.21
2.36
2.36
+3.96%
159,226
0.81
Feb 25, 2026
2.28
2.31
2.26
2.27
2.27
-0.87%
52,344
0.27
Feb 24, 2026
2.35
2.35
2.25
2.29
2.29
-3.38%
93,464
0.48
Feb 23, 2026
2.41
2.43
2.31
2.37
2.37
-2.47%
98,643
0.51
Feb 20, 2026
2.22
2.43
2.20
2.43
2.43
+8.97%
325,797
1.71
Feb 19, 2026
2.21
2.31
2.20
2.23
2.23
+1.83%
175,488
0.94
Feb 18, 2026
2.08
2.24
2.08
2.19
2.19
+5.80%
101,671
0.54
Feb 17, 2026
2.16
2.18
2.02
2.07
2.07
-3.27%
157,915
0.85
Feb 16, 2026
2.20
2.22
2.10
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.20
2.22
2.10
2.14
2.14
-2.73%
137,121
0.74
Feb 12, 2026
2.35
2.35
2.13
2.20
2.20
-5.17%
213,689
1.17
Feb 11, 2026
2.23
2.43
2.23
2.32
2.32
+4.50%
271,126
1.51
Feb 10, 2026
2.23
2.31
2.20
2.20
2.20
-0.90%
226,512
1.27
Feb 09, 2026
2.19
2.27
2.18
2.22
2.22
+3.74%
120,907
0.69
Feb 06, 2026
2.07
2.19
2.07
2.14
2.14
+2.88%
72,361
0.41
Feb 05, 2026
2.25
2.25
2.07
2.08
2.08
-8.77%
358,658
2.09
Feb 04, 2026
2.30
2.37
2.20
2.28
2.28
+0.88%
153,877
0.90
Feb 03, 2026
2.13
2.35
2.13
2.26
2.26
+8.65%
296,682
1.78
Feb 02, 2026
2.08
2.15
2.03
2.08
2.08
+2.97%
273,576
1.69
Rows: