Education
About Us
Working with TipRanks
Follow Us
Capitan Silver (TSE:CAPT)
:CAPT
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.09
2.23
2.09
2.19
2.19
0.00%
109,537
0.75
Jan 14, 2026
2.25
2.35
2.16
2.19
2.19
-1.79%
110,675
0.76
Jan 13, 2026
2.30
2.33
2.11
2.23
2.23
-3.04%
321,222
2.27
Jan 12, 2026
2.24
2.33
2.20
2.30
2.30
+5.50%
166,289
1.16
Jan 09, 2026
2.30
2.30
2.13
2.18
2.18
-0.91%
72,445
0.50
Jan 08, 2026
2.18
2.24
2.15
2.20
2.20
-2.22%
154,172
1.06
Jan 07, 2026
2.27
2.34
2.15
2.25
2.25
0.00%
104,428
0.71
Jan 06, 2026
2.14
2.30
2.13
2.25
2.25
+7.14%
158,101
1.08
Jan 05, 2026
2.15
2.25
2.10
2.10
2.10
-1.87%
217,277
1.49
Jan 02, 2026
2.34
2.34
2.09
2.14
2.14
-2.73%
145,539
1.00
Dec 31, 2025
2.27
2.30
2.15
2.20
2.20
-4.35%
95,096
0.65
Dec 30, 2025
2.08
2.37
2.06
2.30
2.30
+12.20%
403,433
2.80
Dec 29, 2025
2.00
2.07
1.95
2.05
2.05
+0.49%
175,229
1.23
Dec 24, 2025
2.08
2.08
1.96
2.04
2.04
-1.92%
80,245
0.56
Dec 23, 2025
2.09
2.09
1.93
2.08
2.08
+2.46%
288,434
2.06
Dec 22, 2025
2.11
2.17
2.03
2.03
2.03
-2.40%
182,208
1.31
Dec 19, 2025
2.09
2.10
2.00
2.08
2.08
+0.48%
295,762
2.15
Dec 18, 2025
2.17
2.17
2.05
2.07
2.07
-3.27%
163,584
1.07
Dec 17, 2025
2.02
2.19
2.00
2.14
2.14
+8.63%
261,210
1.75
Dec 16, 2025
2.05
2.06
1.96
1.97
1.97
-4.37%
73,733
0.49
Dec 15, 2025
2.11
2.12
2.01
2.06
2.06
+0.98%
144,463
0.97
Dec 12, 2025
2.18
2.20
2.00
2.04
2.04
-4.67%
221,771
1.49
Dec 11, 2025
2.07
2.23
2.07
2.14
2.14
+3.88%
111,852
0.75
Dec 10, 2025
1.99
2.06
1.99
2.06
2.06
+1.48%
310,163
2.14
Dec 09, 2025
2.00
2.06
1.99
2.03
2.03
+1.50%
655,654
4.86
Dec 08, 2025
2.00
2.01
1.91
2.00
2.00
-15.97%
716,919
5.71
Dec 05, 2025
2.23
2.61
2.23
2.38
2.38
+1.28%
112,866
0.90
Dec 04, 2025
2.20
2.39
2.18
2.35
2.35
+9.30%
161,060
1.28
Dec 03, 2025
2.00
2.22
1.93
2.15
2.15
+11.98%
108,299
0.86
Dec 02, 2025
2.04
2.05
1.88
1.92
1.92
-4.00%
53,073
0.42
Dec 01, 2025
2.10
2.20
1.98
2.00
2.00
-2.44%
99,611
0.76
Nov 28, 2025
1.92
2.10
1.90
2.05
2.05
+8.47%
201,228
1.54
Nov 27, 2025
1.91
1.91
1.75
1.89
1.89
0.00%
6,670
0.05
Nov 26, 2025
1.80
1.97
1.80
1.89
1.89
+2.72%
104,912
0.80
Nov 25, 2025
1.65
1.85
1.65
1.84
1.84
+9.52%
66,006
0.50
Nov 24, 2025
1.64
1.68
1.55
1.68
1.68
+7.01%
30,097
0.23
Nov 21, 2025
1.52
1.64
1.52
1.57
1.57
-2.48%
52,256
0.38
Nov 20, 2025
1.69
1.69
1.58
1.61
1.61
-4.73%
70,140
0.51
Nov 19, 2025
1.78
1.78
1.65
1.69
1.69
-3.98%
13,300
0.09
Nov 18, 2025
1.79
1.79
1.64
1.76
1.76
0.00%
61,534
0.43
Nov 17, 2025
1.81
1.84
1.76
1.76
1.76
-2.22%
35,175
0.25
Nov 14, 2025
1.70
1.81
1.70
1.80
1.80
+1.12%
11,042
0.08
Nov 13, 2025
1.93
1.94
1.75
1.78
1.78
-5.82%
90,491
0.64
Nov 12, 2025
1.77
1.91
1.77
1.89
1.89
+11.18%
129,840
0.93
Nov 11, 2025
1.71
1.80
1.68
1.70
1.70
+7.59%
79,673
0.57
Nov 10, 2025
1.68
1.71
1.55
1.58
1.58
+2.60%
94,358
0.68
Nov 07, 2025
1.50
1.57
1.50
1.54
1.54
+2.67%
31,752
0.23
Nov 06, 2025
1.42
1.56
1.42
1.50
1.50
+4.17%
12,979
0.09
Nov 05, 2025
1.44
1.51
1.38
1.44
1.44
+2.13%
99,206
0.72
Nov 04, 2025
1.60
1.60
1.41
1.41
1.41
-12.42%
93,803
0.68
Rows: