Capitan Silver (TSE:CAPT)
:CAPT
Want to see TSE:CAPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.31
2.31
2.13
2.15
2.15
-7.13%
176,544
1.38
May 28, 2026
2.19
2.38
2.17
2.32
2.32
+6.68%
124,085
0.97
May 27, 2026
2.17
2.27
2.11
2.17
2.17
+1.40%
159,004
1.25
May 26, 2026
2.18
2.23
2.07
2.14
2.14
-0.47%
150,436
1.19
May 25, 2026
2.05
2.15
2.03
2.15
2.15
+6.97%
17,185
0.14
May 22, 2026
2.01
2.04
1.95
2.01
2.01
-3.37%
76,432
0.60
May 21, 2026
1.96
2.14
1.96
2.08
2.08
-1.42%
77,961
0.59
May 20, 2026
2.09
2.16
2.08
2.11
2.11
+1.44%
16,707
0.12
May 19, 2026
2.15
2.18
2.00
2.08
2.08
-4.59%
99,090
0.74
May 15, 2026
2.19
2.23
2.11
2.18
2.18
-3.96%
69,095
0.51
May 14, 2026
2.30
2.33
2.21
2.27
2.27
-1.73%
50,622
0.38
May 13, 2026
2.30
2.43
2.27
2.31
2.31
+3.13%
128,726
0.96
May 12, 2026
2.10
2.26
2.05
2.24
2.24
+7.18%
136,451
1.00
May 11, 2026
1.74
2.15
1.74
2.09
2.09
+23.67%
191,934
1.40
May 08, 2026
1.70
1.74
1.64
1.69
1.69
+1.81%
158,015
1.14
May 07, 2026
1.78
1.83
1.66
1.66
1.66
-2.92%
165,400
1.20
May 06, 2026
1.68
1.80
1.63
1.71
1.71
+6.21%
316,396
2.37
May 05, 2026
1.68
1.71
1.59
1.61
1.61
-3.01%
100,399
0.73
May 04, 2026
1.81
1.81
1.66
1.66
1.66
-6.21%
91,293
0.66
May 01, 2026
1.81
1.84
1.75
1.77
1.77
0.00%
54,356
0.38
Apr 30, 2026
1.78
1.85
1.73
1.77
1.77
0.00%
238,929
1.67
Apr 29, 2026
1.81
1.88
1.77
1.77
1.77
-3.28%
179,311
1.25
Apr 28, 2026
1.95
1.95
1.82
1.83
1.83
-6.63%
65,045
0.44
Apr 27, 2026
2.00
2.00
1.90
1.96
1.96
-1.51%
103,760
0.68
Apr 24, 2026
2.03
2.04
1.97
1.99
1.99
-0.50%
37,163
0.24
Apr 23, 2026
2.08
2.11
1.98
2.00
2.00
-5.21%
89,405
0.55
Apr 22, 2026
2.08
2.17
2.07
2.11
2.11
+1.69%
36,482
0.22
Apr 21, 2026
2.07
2.12
2.05
2.08
2.08
+0.73%
87,730
0.53
Apr 20, 2026
2.18
2.19
2.06
2.06
2.06
-5.50%
72,978
0.44
Apr 17, 2026
2.10
2.27
2.10
2.18
2.18
+3.32%
63,127
0.37
Apr 16, 2026
2.05
2.13
2.05
2.11
2.11
+1.44%
45,779
0.27
Apr 15, 2026
2.14
2.14
2.03
2.08
2.08
-3.26%
124,596
0.73
Apr 14, 2026
2.09
2.18
2.09
2.15
2.15
+3.86%
34,962
0.20
Apr 13, 2026
2.02
2.10
2.02
2.07
2.07
-0.48%
35,640
0.21
Apr 10, 2026
2.09
2.09
2.02
2.08
2.08
-3.26%
89,885
0.51
Apr 09, 2026
2.09
2.15
2.08
2.15
2.15
+4.37%
64,715
0.36
Apr 08, 2026
2.07
2.15
2.02
2.06
2.06
+3.52%
95,385
0.54
Apr 07, 2026
2.08
2.09
1.95
1.99
1.99
-4.78%
117,754
0.66
Apr 06, 2026
2.11
2.13
2.06
2.09
2.09
-0.95%
37,208
0.21
Apr 03, 2026
2.03
2.16
2.02
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
2.03
2.16
2.02
2.11
2.11
-0.47%
296,605
1.64
Apr 01, 2026
2.08
2.15
2.03
2.12
2.12
+2.91%
126,570
0.70
Mar 31, 2026
1.98
2.07
1.98
2.06
2.06
+10.16%
60,678
0.33
Mar 30, 2026
1.88
1.97
1.85
1.87
1.87
-1.58%
88,599
0.48
Mar 27, 2026
2.00
2.00
1.90
1.90
1.90
-2.56%
48,086
0.26
Mar 26, 2026
1.95
2.00
1.83
1.95
1.95
+0.52%
311,996
1.69
Mar 25, 2026
2.02
2.09
1.93
1.94
1.94
-1.02%
202,390
1.09
Mar 24, 2026
1.80
1.97
1.79
1.96
1.96
+7.69%
219,065
1.18
Mar 23, 2026
1.65
1.82
1.65
1.82
1.82
+1.68%
171,951
0.92
Mar 20, 2026
1.92
1.94
1.67
1.79
1.79
-4.28%
401,133
2.19
Rows: