tiprankstipranks
Candelaria Mining Corp (TSE:CAND.H)
:CAND.H
Canadian Market
CAND.H
Candelaria Mining
RESEARCH TOOLSreports
Want to see TSE:CAND.H full AI Analyst Report?

Candelaria Mining (CAND.H) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
12,000
0.25
May 01, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
581,586
12.88
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,937
0.06
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
5,940
0.13
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,911
0.12
Apr 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
7,000
0.12
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,982
0.12
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,297
0.59
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
20,000
0.23
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
150,390
1.50
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
67,704
0.62
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
6,235
0.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.03
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,721
0.02
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
6,200
0.04
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
28,194
0.19
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,155
0.02
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
82,000
0.50
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
151,834
0.93
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
205,488
1.29
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
2,220
0.01
Mar 16, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
4,129
0.02
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
13,424
0.07
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,500
0.01
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,538
0.02
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
12,199
0.06
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
395,610
2.04
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
229,879
1.21
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,004
0.16
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,083
<0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
238,000
1.28
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
42,215
0.23
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
66,500
0.36
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,501
0.04
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,063
0.01
Rows:
50