CanadaBis Capital, Inc. (TSE:CANB)
:CANB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
43,050
0.63
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
98,827
1.49
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
421,666
7.08
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,000
2.78
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
312,500
5.70
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
76,254
1.36
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
78,750
1.31
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
1.62
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,777
1.93
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
131,083
2.02
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
845,000
13.52
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,100
0.25
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
160,053
2.51
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
51,950
0.80
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,891
0.03
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
169,005
2.42
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
365,103
5.63
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
100,000
1.48
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
100,039
1.52
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
106,519
1.66
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
4,116
0.06
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,215
0.67
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
100,000
1.61
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,500
2.46
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.05
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
196,820
3.30
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,000
1.59
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,128
0.91
Rows: