Ascot Resources Ltd (TSE:CAMB)
:CAMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.48
1.59
1.48
1.48
1.48
0.00%
65,385
0.49
Apr 09, 2026
1.49
1.50
1.44
1.48
1.48
+2.07%
71,108
0.52
Apr 08, 2026
1.45
1.52
1.43
1.45
1.45
0.00%
53,154
0.38
Apr 07, 2026
1.49
1.50
1.42
1.45
1.45
-2.68%
177,332
1.26
Apr 06, 2026
1.45
1.51
1.35
1.49
1.49
+2.76%
32,175
0.23
Apr 03, 2026
1.43
1.55
1.43
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.43
1.55
1.43
1.45
1.45
-3.33%
87,949
0.61
Apr 01, 2026
1.48
1.57
1.48
1.50
1.50
+0.67%
144,716
1.01
Mar 31, 2026
1.30
1.50
1.30
1.49
1.49
+14.62%
108,307
0.77
Mar 30, 2026
1.29
1.36
1.28
1.30
1.30
+6.56%
50,598
0.35
Mar 27, 2026
1.21
1.23
1.18
1.22
1.22
+1.67%
34,903
0.24
Mar 26, 2026
1.20
1.24
1.20
1.20
1.20
-4.76%
41,664
0.28
Mar 25, 2026
1.26
1.27
1.20
1.26
1.26
+6.78%
12,216
0.08
Mar 24, 2026
1.28
1.28
1.15
1.18
1.18
-4.84%
32,237
0.21
Mar 23, 2026
1.10
1.25
1.10
1.24
1.24
+12.73%
8,278
0.05
Mar 20, 2026
1.15
1.15
1.04
1.10
1.10
0.00%
56,441
0.37
Mar 19, 2026
1.10
1.20
1.06
1.10
1.10
-12.00%
90,009
0.57
Mar 18, 2026
1.33
1.35
1.18
1.25
1.25
-10.71%
84,606
0.54
Mar 17, 2026
1.25
1.40
1.22
1.40
1.40
+13.82%
44,145
0.28
Mar 16, 2026
1.06
1.25
1.06
1.23
1.23
+8.85%
99,977
0.64
Mar 13, 2026
1.20
1.20
1.13
1.13
1.13
-1.74%
42,567
0.27
Mar 12, 2026
1.25
1.27
1.13
1.15
1.15
-8.00%
153,426
0.99
Mar 11, 2026
1.27
1.32
1.22
1.25
1.25
-2.34%
77,271
0.50
Mar 10, 2026
1.35
1.37
1.25
1.28
1.28
-7.25%
269,419
1.80
Mar 09, 2026
1.43
1.43
1.32
1.38
1.38
-3.50%
170,828
1.12
Mar 06, 2026
1.37
1.43
1.35
1.43
1.43
+5.93%
112,404
0.75
Mar 05, 2026
1.47
1.47
1.35
1.35
1.35
-3.57%
176,235
1.19
Mar 04, 2026
1.48
1.66
1.12
1.40
1.40
-6.04%
400,035
2.82
Mar 03, 2026
1.32
1.49
1.32
1.49
1.49
0.00%
141,652
1.00
Mar 02, 2026
1.47
1.53
1.27
1.49
1.49
-0.67%
285,733
2.09
Feb 27, 2026
1.64
1.69
1.42
1.50
1.50
-9.09%
322,690
2.44
Feb 26, 2026
1.64
1.75
1.56
1.65
1.65
+1.85%
96,314
0.73
Feb 25, 2026
1.44
1.72
1.44
1.62
1.62
+8.72%
127,357
0.98
Feb 24, 2026
1.40
1.59
1.40
1.49
1.49
-3.87%
107,203
0.83
Feb 23, 2026
1.82
1.82
1.32
1.55
1.55
-9.88%
418,610
3.42
Feb 20, 2026
1.85
1.93
1.60
1.72
1.72
-4.97%
251,223
2.11
Feb 19, 2026
1.98
1.98
1.80
1.81
1.81
-10.40%
62,855
0.53
Feb 18, 2026
2.15
2.15
1.81
2.02
2.02
+1.00%
184,199
1.59
Feb 17, 2026
2.04
2.31
1.89
2.00
2.00
-0.50%
54,000
0.47
Feb 16, 2026
1.86
2.05
1.85
2.01
2.01
0.00%
0
0.00
Feb 13, 2026
1.86
2.05
1.85
2.01
2.01
+12.29%
13,118
0.11
Feb 12, 2026
1.78
1.87
1.75
1.79
1.79
0.00%
130,662
1.13
Feb 11, 2026
1.80
1.87
1.65
1.79
1.79
-1.10%
146,820
1.28
Feb 10, 2026
1.81
1.94
1.74
1.74
1.74
-3.87%
54,070
0.47
Feb 09, 2026
1.83
1.85
1.76
1.81
1.81
-4.74%
32,528
0.28
Feb 06, 2026
1.85
1.92
1.76
1.90
1.90
+1.06%
52,978
0.46
Feb 05, 2026
1.94
1.95
1.79
1.88
1.88
-2.59%
101,575
0.88
Feb 04, 2026
1.80
2.06
1.72
1.93
1.93
+7.22%
274,466
2.44
Feb 03, 2026
1.59
1.80
1.58
1.80
1.80
+13.92%
53,137
0.48
Feb 02, 2026
1.70
1.70
1.54
1.58
1.58
-7.06%
64,684
0.58
Rows: