Education
About Us
Working with TipRanks
Follow Us
Ascot Resources Ltd (TSE:CAMB)
:CAMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.15
1.15
1.04
1.10
1.10
0.00%
56,441
0.37
Mar 19, 2026
1.10
1.20
1.06
1.10
1.10
-12.00%
90,009
0.57
Mar 18, 2026
1.33
1.35
1.18
1.25
1.25
-10.71%
84,606
0.54
Mar 17, 2026
1.25
1.40
1.22
1.40
1.40
+13.82%
44,145
0.28
Mar 16, 2026
1.06
1.25
1.06
1.23
1.23
+8.85%
99,977
0.64
Mar 13, 2026
1.20
1.20
1.13
1.13
1.13
-1.74%
42,567
0.27
Mar 12, 2026
1.25
1.27
1.13
1.15
1.15
-8.00%
153,426
0.99
Mar 11, 2026
1.27
1.32
1.22
1.25
1.25
-2.34%
77,271
0.50
Mar 10, 2026
1.35
1.37
1.25
1.28
1.28
-7.25%
269,419
1.80
Mar 09, 2026
1.43
1.43
1.32
1.38
1.38
-3.50%
170,828
1.12
Mar 06, 2026
1.37
1.43
1.35
1.43
1.43
+5.93%
112,404
0.75
Mar 05, 2026
1.47
1.47
1.35
1.35
1.35
-3.57%
176,235
1.19
Mar 04, 2026
1.48
1.66
1.12
1.40
1.40
-6.04%
400,035
2.82
Mar 03, 2026
1.32
1.49
1.32
1.49
1.49
0.00%
141,652
1.00
Mar 02, 2026
1.47
1.53
1.27
1.49
1.49
-0.67%
285,733
2.09
Feb 27, 2026
1.64
1.69
1.42
1.50
1.50
-9.09%
322,690
2.44
Feb 26, 2026
1.64
1.75
1.56
1.65
1.65
+1.85%
96,314
0.73
Feb 25, 2026
1.44
1.72
1.44
1.62
1.62
+8.72%
127,357
0.98
Feb 24, 2026
1.40
1.59
1.40
1.49
1.49
-3.87%
107,203
0.83
Feb 23, 2026
1.82
1.82
1.32
1.55
1.55
-9.88%
418,610
3.42
Feb 20, 2026
1.85
1.93
1.60
1.72
1.72
-4.97%
251,223
2.11
Feb 19, 2026
1.98
1.98
1.80
1.81
1.81
-10.40%
62,855
0.53
Feb 18, 2026
2.15
2.15
1.81
2.02
2.02
+1.00%
184,199
1.59
Feb 17, 2026
2.04
2.31
1.89
2.00
2.00
-0.50%
54,000
0.47
Feb 16, 2026
1.86
2.05
1.85
2.01
2.01
0.00%
0
0.00
Feb 13, 2026
1.86
2.05
1.85
2.01
2.01
+12.29%
13,118
0.11
Feb 12, 2026
1.78
1.87
1.75
1.79
1.79
0.00%
130,662
1.13
Feb 11, 2026
1.80
1.87
1.65
1.79
1.79
-1.10%
146,820
1.28
Feb 10, 2026
1.81
1.94
1.74
1.74
1.74
-3.87%
54,070
0.47
Feb 09, 2026
1.83
1.85
1.76
1.81
1.81
-4.74%
32,528
0.28
Feb 06, 2026
1.85
1.92
1.76
1.90
1.90
+1.06%
52,978
0.46
Feb 05, 2026
1.94
1.95
1.79
1.88
1.88
-2.59%
101,575
0.88
Feb 04, 2026
1.80
2.06
1.72
1.93
1.93
+7.22%
274,466
2.44
Feb 03, 2026
1.59
1.80
1.58
1.80
1.80
+13.92%
53,137
0.48
Feb 02, 2026
1.70
1.70
1.54
1.58
1.58
-7.06%
64,684
0.58
Jan 30, 2026
1.68
1.70
1.40
1.70
1.70
-6.59%
177,712
1.64
Jan 29, 2026
1.90
1.91
1.70
1.82
1.82
-1.62%
157,063
1.49
Jan 28, 2026
1.77
1.95
1.77
1.85
1.85
+5.71%
321,629
3.18
Jan 27, 2026
1.74
1.75
1.60
1.75
1.75
0.00%
151,000
1.53
Jan 26, 2026
1.75
1.80
1.66
1.75
1.75
+0.57%
155,789
1.61
Jan 23, 2026
1.95
1.99
1.31
1.74
1.74
-8.42%
309,210
3.37
Jan 22, 2026
1.53
1.99
1.43
1.90
1.90
+32.87%
405,242
4.68
Jan 21, 2026
1.20
1.50
1.11
1.43
1.43
+40.20%
298,807
3.62
Jan 20, 2026
0.95
1.05
0.95
1.02
1.02
+12.09%
102,276
1.22
Jan 19, 2026
0.91
0.99
0.90
0.96
0.96
+5.49%
91,631
1.11
Jan 16, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
57,947
0.71
Jan 15, 2026
0.95
0.95
0.89
0.91
0.91
-4.21%
161,115
2.02
Jan 14, 2026
0.92
0.95
0.89
0.95
0.95
+3.26%
271,934
3.59
Jan 13, 2026
0.90
0.95
0.90
0.92
0.92
+2.22%
218,761
3.00
Jan 12, 2026
0.99
0.99
0.89
0.90
0.90
-2.17%
237,859
3.42
Rows: