Ascot Resources Ltd (TSE:CAMB)
:CAMB
Want to see TSE:CAMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.44
1.50
1.41
1.45
1.45
0.00%
227,638
1.44
May 01, 2026
1.70
1.70
1.36
1.45
1.45
-18.54%
1,660,108
12.52
Apr 30, 2026
1.95
1.95
1.67
1.78
1.78
-6.32%
450,790
3.57
Apr 29, 2026
1.80
2.00
1.80
1.90
1.90
-0.52%
188,235
1.49
Apr 28, 2026
1.86
1.94
1.85
1.91
1.91
+0.53%
96,749
0.76
Apr 27, 2026
2.06
2.06
1.79
1.90
1.90
-5.00%
178,905
1.38
Apr 24, 2026
1.78
2.09
1.74
2.00
2.00
+14.29%
424,079
3.39
Apr 23, 2026
1.80
1.80
1.58
1.75
1.75
0.00%
183,416
1.47
Apr 22, 2026
1.46
1.80
1.46
1.75
1.75
+21.53%
400,626
3.25
Apr 21, 2026
1.40
1.44
1.34
1.44
1.44
+6.67%
80,490
0.63
Apr 20, 2026
1.46
1.46
1.31
1.35
1.35
-6.90%
40,765
0.31
Apr 17, 2026
1.30
1.45
1.30
1.45
1.45
+9.85%
87,949
0.66
Apr 16, 2026
1.41
1.44
1.22
1.32
1.32
-5.71%
398,895
3.12
Apr 15, 2026
1.45
1.49
1.37
1.40
1.40
-7.89%
72,568
0.57
Apr 14, 2026
1.50
1.57
1.48
1.52
1.52
+5.56%
118,527
0.92
Apr 13, 2026
1.50
1.59
1.42
1.44
1.44
-2.70%
19,690
0.15
Apr 10, 2026
1.48
1.59
1.48
1.48
1.48
0.00%
65,385
0.49
Apr 09, 2026
1.49
1.50
1.44
1.48
1.48
+2.07%
71,108
0.52
Apr 08, 2026
1.45
1.52
1.43
1.45
1.45
0.00%
53,154
0.38
Apr 07, 2026
1.49
1.50
1.42
1.45
1.45
-2.68%
177,332
1.26
Apr 06, 2026
1.45
1.51
1.35
1.49
1.49
+2.76%
32,175
0.23
Apr 03, 2026
1.43
1.55
1.43
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.43
1.55
1.43
1.45
1.45
-3.33%
87,949
0.61
Apr 01, 2026
1.48
1.57
1.48
1.50
1.50
+0.67%
144,716
1.01
Mar 31, 2026
1.30
1.50
1.30
1.49
1.49
+14.62%
108,307
0.77
Mar 30, 2026
1.29
1.36
1.28
1.30
1.30
+6.56%
50,598
0.35
Mar 27, 2026
1.21
1.23
1.18
1.22
1.22
+1.67%
34,903
0.24
Mar 26, 2026
1.20
1.24
1.20
1.20
1.20
-4.76%
41,664
0.28
Mar 25, 2026
1.26
1.27
1.20
1.26
1.26
+6.78%
12,216
0.08
Mar 24, 2026
1.28
1.28
1.15
1.18
1.18
-4.84%
32,237
0.21
Mar 23, 2026
1.10
1.25
1.10
1.24
1.24
+12.73%
8,278
0.05
Mar 20, 2026
1.15
1.15
1.04
1.10
1.10
0.00%
56,441
0.37
Mar 19, 2026
1.10
1.20
1.06
1.10
1.10
-12.00%
90,009
0.57
Mar 18, 2026
1.33
1.35
1.18
1.25
1.25
-10.71%
84,606
0.54
Mar 17, 2026
1.25
1.40
1.22
1.40
1.40
+13.82%
44,145
0.28
Mar 16, 2026
1.06
1.25
1.06
1.23
1.23
+8.85%
99,977
0.64
Mar 13, 2026
1.20
1.20
1.13
1.13
1.13
-1.74%
42,567
0.27
Mar 12, 2026
1.25
1.27
1.13
1.15
1.15
-8.00%
153,426
0.99
Mar 11, 2026
1.27
1.32
1.22
1.25
1.25
-2.34%
77,271
0.50
Mar 10, 2026
1.35
1.37
1.25
1.28
1.28
-7.25%
269,419
1.80
Mar 09, 2026
1.43
1.43
1.32
1.38
1.38
-3.50%
170,828
1.12
Mar 06, 2026
1.37
1.43
1.35
1.43
1.43
+5.93%
112,404
0.75
Mar 05, 2026
1.47
1.47
1.35
1.35
1.35
-3.57%
176,235
1.19
Mar 04, 2026
1.48
1.66
1.12
1.40
1.40
-6.04%
400,035
2.82
Mar 03, 2026
1.32
1.49
1.32
1.49
1.49
0.00%
141,652
1.00
Mar 02, 2026
1.47
1.53
1.27
1.49
1.49
-0.67%
285,733
2.09
Feb 27, 2026
1.64
1.69
1.42
1.50
1.50
-9.09%
322,690
2.44
Feb 26, 2026
1.64
1.75
1.56
1.65
1.65
+1.85%
96,314
0.73
Feb 25, 2026
1.44
1.72
1.44
1.62
1.62
+8.72%
127,357
0.98
Feb 24, 2026
1.40
1.59
1.40
1.49
1.49
-3.87%
107,203
0.83
Rows: