Cascadia Minerals Ltd (TSE:CAM)
:CAM
Want to see TSE:CAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.33
0.35
0.33
0.35
0.35
+5.18%
115,057
0.46
May 28, 2026
0.33
0.34
0.33
0.33
0.33
+2.50%
81,000
0.32
May 27, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
45,031
0.18
May 26, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
125,380
0.50
May 25, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
142,903
0.57
May 22, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
92,670
0.37
May 21, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
40,762
0.16
May 20, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
40,020
0.16
May 19, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
88,993
0.36
May 15, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
188,893
0.76
May 14, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
118,105
0.48
May 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
227,862
0.93
May 12, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
413,122
1.70
May 11, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
372,680
1.56
May 08, 2026
0.35
0.35
0.34
0.35
0.35
+2.99%
269,905
1.15
May 07, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
93,723
0.40
May 06, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
305,541
1.31
May 05, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
109,150
0.47
May 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
65,504
0.28
May 01, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
90,000
0.39
Apr 30, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
224,663
0.94
Apr 29, 2026
0.32
0.32
0.31
0.31
0.31
-7.58%
115,332
0.48
Apr 28, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
417,024
1.74
Apr 27, 2026
0.33
0.33
0.32
0.33
0.33
-4.41%
101,722
0.42
Apr 24, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
67,826
0.28
Apr 23, 2026
0.34
0.35
0.32
0.32
0.32
-5.88%
127,638
0.50
Apr 22, 2026
0.32
0.35
0.32
0.34
0.34
+9.68%
119,548
0.47
Apr 21, 2026
0.34
0.34
0.31
0.31
0.31
-6.06%
194,380
0.75
Apr 20, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
178,673
0.68
Apr 17, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
181,707
0.69
Apr 16, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
202,896
0.76
Apr 15, 2026
0.30
0.34
0.30
0.34
0.34
+9.84%
428,090
1.62
Apr 14, 2026
0.29
0.31
0.28
0.31
0.31
+8.93%
203,207
0.73
Apr 13, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
199,408
0.72
Apr 10, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
143,348
0.51
Apr 09, 2026
0.31
0.31
0.29
0.31
0.31
+3.33%
204,110
0.73
Apr 08, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
434,516
1.58
Apr 07, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
113,237
0.41
Apr 06, 2026
0.28
0.30
0.28
0.30
0.30
+11.11%
509,436
1.89
Apr 03, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.26
0.27
0.27
-3.57%
226,456
0.80
Apr 01, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
368,756
1.31
Mar 31, 2026
0.26
0.28
0.25
0.28
0.28
+12.00%
1,178,590
4.49
Mar 30, 2026
0.24
0.26
0.24
0.25
0.25
+21.95%
1,421,963
5.87
Mar 27, 2026
0.21
0.21
0.20
0.21
0.21
-2.38%
77,962
0.31
Mar 26, 2026
0.22
0.22
0.21
0.21
0.21
0.00%
30,250
0.11
Mar 25, 2026
0.22
0.22
0.21
0.21
0.21
-2.33%
11,500
0.04
Mar 24, 2026
0.21
0.22
0.21
0.22
0.22
+2.38%
118,357
0.44
Mar 23, 2026
0.18
0.21
0.18
0.21
0.21
+13.51%
331,026
1.23
Mar 20, 2026
0.21
0.21
0.19
0.19
0.19
-13.95%
438,648
1.66
Rows: