Education
About Us
Working with TipRanks
Follow Us
CanAf Group Inc (TSE:CAF)
:CAF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
65,000
4.10
Jan 29, 2026
0.38
0.38
0.36
0.36
0.36
-4.05%
31,609
1.86
Jan 28, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
13,553
0.78
Jan 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jan 26, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
48,500
2.80
Jan 23, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
0
0.00
Jan 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20,000
1.13
Jan 21, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
3,000
0.17
Jan 20, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
0
0.00
Jan 19, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
39,200
2.09
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
920
0.05
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
60,780
3.18
Jan 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
8,011
0.39
Jan 13, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Jan 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
14,500
0.70
Jan 09, 2026
0.36
0.38
0.35
0.36
0.36
+1.41%
0
0.00
Jan 08, 2026
0.36
0.37
0.34
0.36
0.36
-4.05%
0
0.00
Jan 07, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
16,667
0.77
Jan 06, 2026
0.37
0.38
0.35
0.37
0.37
-1.35%
47,528
2.22
Jan 05, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
62,849
3.06
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
4,145
0.18
Jan 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.21
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
91,386
4.13
Dec 29, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
4,076
0.18
Dec 26, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
0
0.00
Dec 23, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,087
0.09
Dec 22, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
42,825
1.99
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.22
Dec 18, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.33
0.33
0.32
0.33
0.33
+1.56%
0
0.00
Dec 16, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
48,500
2.13
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
-0.89%
5,000
0.21
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
16,500
0.67
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
2,000
0.08
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
-0.90%
18,063
0.72
Dec 05, 2025
0.33
0.34
0.33
0.33
0.33
+0.91%
0
0.00
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
3,729
0.14
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
-4.41%
2,071
0.08
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
+6.25%
5,000
0.19
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-5.88%
30,270
1.19
Nov 28, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
36,947
1.46
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
17,500
0.67
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
999
0.04
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
2,502
0.10
Nov 24, 2025
0.33
0.33
0.32
0.33
0.33
+1.56%
0
0.00
Rows: