Education
About Us
Working with TipRanks
Follow Us
CanAf Group Inc (TSE:CAF)
:CAF
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
42,825
1.99
Dec 19, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
5,000
0.22
Dec 18, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Dec 17, 2025
0.33
0.33
0.32
0.33
0.32
+1.56%
0
0.00
Dec 16, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
48,500
2.13
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
-0.89%
5,000
0.21
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
16,500
0.67
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
2,000
0.08
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
-0.90%
18,063
0.72
Dec 05, 2025
0.33
0.34
0.33
0.33
0.33
+0.91%
0
0.00
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
3,729
0.14
Dec 03, 2025
0.33
0.33
0.33
0.33
0.32
-4.41%
2,071
0.08
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
+6.25%
5,000
0.19
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-5.88%
30,270
1.19
Nov 28, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
36,947
1.46
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
17,500
0.67
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
999
0.04
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
2,502
0.10
Nov 24, 2025
0.33
0.33
0.32
0.33
0.32
+1.56%
0
0.00
Nov 21, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
29,000
1.10
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
1,025
0.04
Nov 19, 2025
0.32
0.34
0.32
0.33
0.33
-2.94%
64,000
2.50
Nov 18, 2025
0.33
0.34
0.33
0.34
0.34
+6.25%
48,321
1.93
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
15,000
0.60
Nov 14, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
10,448
0.42
Nov 13, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
5,000
0.20
Nov 12, 2025
0.32
0.32
0.31
0.31
0.30
-7.58%
6,235
0.24
Nov 11, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
500
0.02
Nov 10, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
14,000
0.55
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
40,000
1.60
Nov 06, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Nov 05, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
0
0.00
Nov 04, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
54,000
2.17
Nov 03, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
101,500
4.34
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
46,682
2.05
Oct 30, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
35,356
1.57
Oct 29, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.22
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.22
Oct 27, 2025
0.32
0.32
0.32
0.32
0.32
-2.44%
32,500
1.45
Oct 24, 2025
0.33
0.34
0.32
0.33
0.33
+2.50%
0
0.00
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1,000
0.04
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
113,600
4.80
Oct 21, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
3,500
0.14
Oct 20, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
81,000
3.48
Oct 17, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
100,000
4.58
Oct 16, 2025
0.34
0.34
0.33
0.33
0.33
-2.37%
26,000
1.21
Oct 15, 2025
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Oct 14, 2025
0.33
0.34
0.33
0.34
0.34
+1.49%
39,500
1.85
Rows: