tiprankstipranks
CanAf Group Inc (TSE:CAF)
:CAF
Canadian Market
CAF
CanAf Group Inc
RESEARCH TOOLSreports

CanAf Group Inc (CAF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
26,249
0.90
Apr 08, 2026
0.32
0.34
0.32
0.34
0.34
+4.62%
50,500
1.78
Apr 07, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
18,000
0.64
Apr 06, 2026
0.34
0.36
0.33
0.33
0.33
0.00%
35,566
1.28
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.02
Apr 01, 2026
0.33
0.34
0.32
0.33
0.33
-0.90%
0
0.00
Mar 31, 2026
0.33
0.35
0.32
0.33
0.33
+4.06%
0
0.00
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
-3.90%
34,225
1.18
Mar 27, 2026
0.33
0.35
0.32
0.33
0.33
+5.71%
0
0.00
Mar 26, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
116,000
4.03
Mar 25, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
16,000
0.56
Mar 24, 2026
0.34
0.35
0.33
0.34
0.34
+6.25%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
65,501
2.38
Mar 20, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
61,499
2.32
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
108,000
4.24
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
42,450
1.70
Mar 17, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
80,500
3.41
Mar 16, 2026
0.37
0.37
0.35
0.35
0.35
-4.89%
20,488
0.88
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
+2.22%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
19,091
0.80
Mar 11, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Mar 09, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Mar 06, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
0
0.00
Mar 05, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
126,559
5.65
Mar 04, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
0
0.00
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-5.33%
20,000
0.90
Mar 02, 2026
0.36
0.38
0.36
0.38
0.38
+7.14%
91,719
4.42
Feb 27, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
17,000
0.83
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
10,500
0.50
Feb 25, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
17,500
0.83
Feb 24, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
9,000
0.42
Feb 23, 2026
0.35
0.36
0.35
0.36
0.36
-0.84%
24,770
1.18
Feb 20, 2026
0.36
0.37
0.35
0.36
0.36
+0.85%
0
0.00
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
2,369
0.11
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,000
0.05
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
3,384
0.16
Feb 16, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
53,200
2.39
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
7,250
0.32
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
19,500
0.88
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
20,250
0.92
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
2,000
0.09
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
73,000
3.49
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
20,353
0.98
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
17,435
0.82
Feb 03, 2026
0.37
0.38
0.37
0.37
0.37
+5.71%
324,000
20.19
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,501
0.09
Jan 30, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
65,000
4.10
Rows:
50