Education
About Us
Working with TipRanks
Follow Us
Colonial Coal International Corp (TSE:CAD)
:CAD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.03
3.29
2.98
3.19
3.19
+3.91%
578,983
2.74
Jan 29, 2026
2.83
3.38
2.80
3.07
3.07
+8.87%
691,130
3.44
Jan 28, 2026
2.66
2.83
2.66
2.82
2.82
+4.83%
138,426
0.69
Jan 27, 2026
2.75
2.75
2.61
2.69
2.69
+0.37%
135,924
0.69
Jan 26, 2026
2.75
2.79
2.65
2.68
2.68
-5.30%
154,522
0.79
Jan 23, 2026
2.78
2.89
2.75
2.83
2.83
+1.80%
169,606
0.87
Jan 22, 2026
2.64
2.80
2.62
2.78
2.78
+6.11%
143,147
0.74
Jan 21, 2026
2.65
2.70
2.61
2.62
2.62
+1.55%
94,194
0.49
Jan 20, 2026
2.75
2.78
2.54
2.58
2.58
-7.53%
125,042
0.65
Jan 19, 2026
2.78
2.84
2.70
2.70
2.70
-3.23%
168,074
0.88
Jan 16, 2026
2.64
2.83
2.59
2.79
2.79
+7.72%
315,767
1.69
Jan 15, 2026
2.71
2.73
2.57
2.59
2.59
-5.13%
286,194
1.54
Jan 14, 2026
2.85
2.85
2.70
2.73
2.73
-4.55%
166,594
0.88
Jan 13, 2026
2.93
2.93
2.78
2.86
2.86
-2.05%
205,634
1.10
Jan 12, 2026
3.05
3.09
2.85
2.92
2.92
-5.19%
382,968
2.08
Jan 09, 2026
2.85
3.09
2.78
3.08
3.08
+9.22%
740,366
4.22
Jan 08, 2026
2.80
2.87
2.74
2.82
2.82
+2.17%
247,905
1.44
Jan 07, 2026
2.75
2.80
2.64
2.76
2.76
+0.36%
193,967
1.14
Jan 06, 2026
2.91
2.98
2.73
2.75
2.75
-3.51%
291,849
1.73
Jan 05, 2026
2.80
3.00
2.78
2.85
2.85
+2.89%
527,101
3.24
Jan 02, 2026
2.57
2.79
2.50
2.77
2.77
+7.78%
444,395
2.79
Dec 31, 2025
2.72
2.72
2.55
2.57
2.57
-5.17%
139,190
0.88
Dec 30, 2025
2.84
2.89
2.68
2.71
2.71
-4.58%
407,106
2.62
Dec 29, 2025
2.41
2.95
2.41
2.84
2.84
+18.33%
1,091,958
7.83
Dec 24, 2025
2.39
2.41
2.33
2.40
2.40
+0.84%
67,507
0.48
Dec 23, 2025
2.43
2.43
2.33
2.38
2.38
-2.06%
272,571
2.00
Dec 22, 2025
2.25
2.53
2.25
2.43
2.43
+9.95%
508,864
3.93
Dec 19, 2025
2.07
2.21
2.07
2.21
2.21
+6.76%
123,796
0.96
Dec 18, 2025
2.09
2.18
2.06
2.07
2.07
-0.48%
77,881
0.61
Dec 17, 2025
2.12
2.25
2.08
2.08
2.08
-1.42%
130,049
1.02
Dec 16, 2025
2.09
2.16
2.05
2.11
2.11
+0.96%
124,239
0.99
Dec 15, 2025
1.95
2.10
1.90
2.09
2.09
+6.09%
277,497
2.27
Dec 12, 2025
1.90
1.97
1.86
1.97
1.97
+3.68%
85,447
0.70
Dec 11, 2025
1.94
1.94
1.87
1.90
1.90
-1.04%
62,934
0.52
Dec 10, 2025
1.95
1.96
1.90
1.92
1.92
-2.54%
115,164
0.95
Dec 09, 2025
2.01
2.02
1.96
1.97
1.97
-1.01%
134,192
1.12
Dec 08, 2025
1.95
2.02
1.94
1.99
1.99
0.00%
93,671
0.78
Dec 05, 2025
2.05
2.05
1.99
1.99
1.99
-1.49%
63,147
0.52
Dec 04, 2025
2.09
2.10
2.02
2.02
2.02
-3.35%
68,313
0.56
Dec 03, 2025
2.05
2.13
2.05
2.09
2.09
+2.45%
76,382
0.63
Dec 02, 2025
2.02
2.13
1.99
2.04
2.04
-0.49%
120,756
1.00
Dec 01, 2025
2.07
2.14
2.01
2.05
2.05
+1.49%
202,490
1.71
Nov 28, 2025
1.89
2.06
1.89
2.02
2.02
+6.88%
230,641
2.00
Nov 27, 2025
1.89
1.90
1.89
1.89
1.89
+1.07%
65,911
0.57
Nov 26, 2025
1.87
1.91
1.86
1.87
1.87
+1.08%
103,390
0.91
Nov 25, 2025
1.83
1.86
1.78
1.85
1.85
+1.09%
107,781
0.96
Nov 24, 2025
1.89
1.92
1.83
1.83
1.83
-2.14%
136,168
1.20
Nov 21, 2025
1.90
1.95
1.87
1.87
1.87
-1.06%
179,765
1.61
Nov 20, 2025
1.90
1.91
1.87
1.89
1.89
-0.53%
53,532
0.48
Nov 19, 2025
1.95
1.96
1.90
1.90
1.90
-1.55%
108,385
0.99
Rows: