Colonial Coal International Corp (TSE:CAD)
:CAD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.74
2.78
2.66
2.70
2.70
-0.37%
93,780
0.46
Apr 09, 2026
2.71
2.79
2.71
2.71
2.71
-2.17%
58,231
0.28
Apr 08, 2026
2.75
2.82
2.66
2.77
2.77
+1.09%
219,318
1.00
Apr 07, 2026
2.79
2.95
2.70
2.74
2.74
-1.44%
189,941
0.86
Apr 06, 2026
2.75
2.81
2.72
2.78
2.78
0.00%
130,616
0.59
Apr 03, 2026
2.70
2.88
2.63
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.70
2.88
2.63
2.78
2.78
+3.73%
188,858
0.82
Apr 01, 2026
2.59
2.69
2.58
2.68
2.68
+1.90%
117,238
0.50
Mar 31, 2026
2.48
2.70
2.48
2.63
2.63
+7.35%
164,979
0.70
Mar 30, 2026
2.48
2.65
2.39
2.45
2.45
-0.41%
312,123
1.32
Mar 27, 2026
2.56
2.63
2.26
2.46
2.46
-8.89%
289,053
1.16
Mar 26, 2026
2.88
2.88
2.62
2.70
2.70
-6.25%
173,770
0.70
Mar 25, 2026
2.84
2.89
2.83
2.88
2.88
+1.41%
107,262
0.43
Mar 24, 2026
2.73
2.84
2.73
2.84
2.84
+3.27%
101,563
0.40
Mar 23, 2026
2.77
2.82
2.70
2.75
2.75
+1.85%
135,009
0.53
Mar 20, 2026
2.71
2.75
2.55
2.70
2.70
+2.27%
318,000
1.26
Mar 19, 2026
2.65
2.70
2.52
2.64
2.64
-2.94%
234,032
0.93
Mar 18, 2026
2.83
2.85
2.68
2.72
2.72
-6.85%
155,565
0.62
Mar 17, 2026
2.79
2.92
2.74
2.92
2.92
+5.04%
115,321
0.45
Mar 16, 2026
2.67
2.80
2.67
2.78
2.78
+4.51%
174,716
0.69
Mar 13, 2026
2.74
2.79
2.61
2.66
2.66
-5.34%
102,742
0.41
Mar 12, 2026
2.83
2.89
2.74
2.81
2.81
-0.35%
53,832
0.21
Mar 11, 2026
2.97
2.97
2.79
2.82
2.82
-4.08%
63,776
0.25
Mar 10, 2026
2.93
2.99
2.86
2.94
2.94
-0.34%
90,862
0.36
Mar 09, 2026
2.85
3.01
2.76
2.95
2.95
+4.61%
132,623
0.53
Mar 06, 2026
2.90
2.90
2.75
2.82
2.82
-3.42%
146,822
0.58
Mar 05, 2026
3.05
3.09
2.89
2.92
2.92
-3.95%
191,803
0.77
Mar 04, 2026
2.90
3.22
2.90
3.04
3.04
+7.42%
322,294
1.31
Mar 03, 2026
2.91
2.91
2.77
2.83
2.83
-2.75%
183,517
0.74
Mar 02, 2026
2.84
2.95
2.84
2.91
2.91
-2.02%
145,600
0.59
Feb 27, 2026
3.10
3.11
2.86
2.97
2.97
-4.19%
216,166
0.88
Feb 26, 2026
3.06
3.21
3.05
3.10
3.10
+1.64%
118,788
0.48
Feb 25, 2026
2.90
3.13
2.90
3.05
3.05
-4.39%
198,652
0.81
Feb 24, 2026
3.14
3.28
3.00
3.19
3.19
-1.85%
333,650
1.39
Feb 23, 2026
3.40
3.44
3.22
3.25
3.25
-2.99%
196,411
0.82
Feb 20, 2026
3.50
3.59
3.32
3.35
3.35
-4.29%
135,547
0.57
Feb 19, 2026
3.57
3.57
3.35
3.50
3.50
-1.69%
206,331
0.87
Feb 18, 2026
3.52
3.70
3.50
3.56
3.56
+1.71%
369,745
1.58
Feb 17, 2026
3.38
3.55
3.24
3.50
3.50
+4.48%
386,369
1.64
Feb 16, 2026
3.40
3.49
3.32
3.35
3.35
0.00%
0
0.00
Feb 13, 2026
3.40
3.49
3.32
3.35
3.35
-4.29%
259,355
1.11
Feb 12, 2026
3.25
3.50
3.14
3.50
3.50
+7.69%
557,714
2.43
Feb 11, 2026
3.25
3.39
3.17
3.25
3.25
-0.61%
255,613
1.08
Feb 10, 2026
3.18
3.29
3.16
3.20
3.20
-2.14%
107,820
0.45
Feb 09, 2026
3.14
3.32
3.11
3.27
3.27
+4.14%
476,606
2.06
Feb 06, 2026
2.95
3.18
2.94
3.14
3.14
+7.53%
288,132
1.26
Feb 05, 2026
3.11
3.11
2.90
2.92
2.92
-7.01%
223,019
0.99
Feb 04, 2026
3.13
3.15
2.95
3.14
3.14
+0.96%
161,897
0.72
Feb 03, 2026
3.09
3.22
2.97
3.11
3.11
+2.30%
216,816
0.98
Feb 02, 2026
3.20
3.26
3.04
3.04
3.04
-4.70%
232,359
1.06
Rows: