Colonial Coal International Corp (TSE:CAD)
:CAD
Want to see TSE:CAD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
2.55
2.61
2.51
2.56
2.56
+0.39%
78,575
0.53
May 27, 2026
2.64
2.64
2.53
2.55
2.55
-2.30%
63,561
0.43
May 26, 2026
2.47
2.69
2.47
2.61
2.61
+6.10%
151,403
1.01
May 25, 2026
2.36
2.48
2.35
2.46
2.46
+2.07%
102,365
0.67
May 22, 2026
2.39
2.41
2.30
2.41
2.41
+2.12%
118,815
0.77
May 21, 2026
2.23
2.42
2.22
2.36
2.36
+3.06%
212,439
1.39
May 20, 2026
2.33
2.39
2.27
2.29
2.29
-2.97%
174,825
1.14
May 19, 2026
2.55
2.55
2.35
2.36
2.36
-4.45%
279,631
1.80
May 15, 2026
2.54
2.54
2.42
2.47
2.47
-1.20%
116,617
0.73
May 14, 2026
2.51
2.56
2.47
2.50
2.50
-1.19%
97,870
0.62
May 13, 2026
2.66
2.68
2.51
2.53
2.53
-4.17%
150,951
0.94
May 12, 2026
2.72
2.74
2.62
2.64
2.64
-3.30%
117,527
0.70
May 11, 2026
2.73
2.83
2.71
2.73
2.73
0.00%
126,281
0.75
May 08, 2026
2.72
2.76
2.70
2.73
2.73
+1.11%
41,507
0.24
May 07, 2026
2.79
2.82
2.70
2.70
2.70
-2.17%
93,980
0.53
May 06, 2026
2.82
2.89
2.70
2.76
2.76
-0.72%
293,175
1.67
May 05, 2026
2.72
2.89
2.72
2.78
2.78
+2.96%
214,134
1.22
May 04, 2026
2.71
2.73
2.55
2.70
2.70
+0.75%
157,069
0.89
May 01, 2026
2.58
2.71
2.58
2.68
2.68
+5.51%
287,239
1.64
Apr 30, 2026
2.45
2.59
2.45
2.54
2.54
+3.25%
96,882
0.55
Apr 29, 2026
2.47
2.48
2.41
2.46
2.46
+0.82%
72,438
0.39
Apr 28, 2026
2.49
2.50
2.39
2.44
2.44
-2.40%
157,096
0.81
Apr 27, 2026
2.40
2.54
2.40
2.50
2.50
+5.49%
105,198
0.54
Apr 24, 2026
2.41
2.45
2.36
2.37
2.37
-0.84%
65,822
0.34
Apr 23, 2026
2.42
2.44
2.32
2.39
2.39
-2.05%
112,244
0.57
Apr 22, 2026
2.46
2.46
2.37
2.44
2.44
-1.61%
111,272
0.57
Apr 21, 2026
2.44
2.54
2.40
2.48
2.48
+0.40%
94,941
0.48
Apr 20, 2026
2.50
2.51
2.36
2.47
2.47
+0.41%
229,333
1.17
Apr 17, 2026
2.58
2.64
2.45
2.46
2.46
-4.65%
132,591
0.68
Apr 16, 2026
2.55
2.64
2.54
2.58
2.58
+3.20%
146,768
0.75
Apr 15, 2026
2.56
2.58
2.50
2.50
2.50
-2.34%
96,977
0.49
Apr 14, 2026
2.67
2.67
2.50
2.56
2.56
-3.03%
96,584
0.48
Apr 13, 2026
2.70
2.73
2.64
2.64
2.64
-2.22%
80,349
0.39
Apr 10, 2026
2.74
2.78
2.66
2.70
2.70
-0.37%
93,780
0.46
Apr 09, 2026
2.71
2.79
2.71
2.71
2.71
-2.17%
58,231
0.28
Apr 08, 2026
2.75
2.82
2.66
2.77
2.77
+1.09%
219,318
1.00
Apr 07, 2026
2.79
2.95
2.70
2.74
2.74
-1.44%
189,941
0.86
Apr 06, 2026
2.75
2.81
2.72
2.78
2.78
0.00%
130,616
0.59
Apr 03, 2026
2.70
2.88
2.63
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.70
2.88
2.63
2.78
2.78
+3.73%
188,858
0.82
Apr 01, 2026
2.59
2.69
2.58
2.68
2.68
+1.90%
117,238
0.50
Mar 31, 2026
2.48
2.70
2.48
2.63
2.63
+7.35%
164,979
0.70
Mar 30, 2026
2.48
2.65
2.39
2.45
2.45
-0.41%
312,123
1.32
Mar 27, 2026
2.56
2.63
2.26
2.46
2.46
-8.89%
289,053
1.16
Mar 26, 2026
2.88
2.88
2.62
2.70
2.70
-6.25%
173,770
0.70
Mar 25, 2026
2.84
2.89
2.83
2.88
2.88
+1.41%
107,262
0.43
Mar 24, 2026
2.73
2.84
2.73
2.84
2.84
+3.27%
101,563
0.40
Mar 23, 2026
2.77
2.82
2.70
2.75
2.75
+1.85%
135,009
0.53
Mar 20, 2026
2.71
2.75
2.55
2.70
2.70
+2.27%
318,000
1.26
Mar 19, 2026
2.65
2.70
2.52
2.64
2.64
-2.94%
234,032
0.93
Rows: