Education
About Us
Working with TipRanks
Follow Us
Colonial Coal International Corp (TSE:CAD)
:CAD
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.25
2.53
2.25
2.43
2.43
+9.95%
508,864
3.93
Dec 19, 2025
2.07
2.21
2.07
2.21
2.21
+6.76%
123,796
0.96
Dec 18, 2025
2.09
2.18
2.06
2.07
2.07
-0.48%
77,881
0.61
Dec 17, 2025
2.12
2.25
2.08
2.08
2.08
-1.42%
130,049
1.02
Dec 16, 2025
2.09
2.16
2.05
2.11
2.11
+0.96%
124,239
0.99
Dec 15, 2025
1.95
2.10
1.90
2.09
2.09
+6.09%
277,497
2.27
Dec 12, 2025
1.90
1.97
1.86
1.97
1.97
+3.68%
85,447
0.70
Dec 11, 2025
1.94
1.94
1.87
1.90
1.90
-1.04%
62,934
0.52
Dec 10, 2025
1.95
1.96
1.90
1.92
1.92
-2.54%
115,164
0.95
Dec 09, 2025
2.01
2.02
1.96
1.97
1.97
-1.01%
134,192
1.12
Dec 08, 2025
1.95
2.02
1.94
1.99
1.99
0.00%
93,671
0.78
Dec 05, 2025
2.05
2.05
1.99
1.99
1.99
-1.49%
63,147
0.52
Dec 04, 2025
2.09
2.10
2.02
2.02
2.02
-3.35%
68,313
0.56
Dec 03, 2025
2.05
2.13
2.05
2.09
2.09
+2.45%
76,382
0.63
Dec 02, 2025
2.02
2.13
1.99
2.04
2.04
-0.49%
120,756
1.00
Dec 01, 2025
2.07
2.14
2.01
2.05
2.05
+1.49%
202,490
1.71
Nov 28, 2025
1.89
2.06
1.89
2.02
2.02
+6.88%
230,641
2.00
Nov 27, 2025
1.89
1.90
1.89
1.89
1.89
+1.07%
65,911
0.57
Nov 26, 2025
1.87
1.91
1.86
1.87
1.87
+1.08%
103,390
0.91
Nov 25, 2025
1.83
1.86
1.78
1.85
1.85
+1.09%
107,781
0.96
Nov 24, 2025
1.89
1.92
1.83
1.83
1.83
-2.14%
136,168
1.20
Nov 21, 2025
1.90
1.95
1.87
1.87
1.87
-1.06%
179,765
1.61
Nov 20, 2025
1.90
1.91
1.87
1.89
1.89
-0.53%
53,532
0.48
Nov 19, 2025
1.95
1.96
1.90
1.90
1.90
-1.55%
108,385
0.99
Nov 18, 2025
1.95
1.97
1.87
1.93
1.93
-2.03%
143,260
1.32
Nov 17, 2025
1.80
1.97
1.78
1.97
1.97
+14.53%
449,443
4.41
Nov 14, 2025
1.65
1.73
1.63
1.72
1.72
+4.24%
115,701
1.15
Nov 13, 2025
1.79
1.79
1.65
1.65
1.65
-9.34%
105,008
1.05
Nov 12, 2025
1.79
1.84
1.72
1.82
1.82
+2.82%
234,255
2.36
Nov 11, 2025
1.54
1.84
1.53
1.77
1.77
+20.41%
738,919
8.38
Nov 10, 2025
1.43
1.50
1.42
1.47
1.47
+5.00%
191,619
2.20
Nov 07, 2025
1.39
1.41
1.36
1.40
1.40
0.00%
79,303
0.92
Nov 06, 2025
1.41
1.41
1.36
1.40
1.40
0.00%
52,934
0.62
Nov 05, 2025
1.40
1.41
1.38
1.40
1.40
+1.45%
33,669
0.39
Nov 04, 2025
1.47
1.47
1.38
1.38
1.38
-6.76%
108,359
1.28
Nov 03, 2025
1.48
1.53
1.47
1.48
1.48
0.00%
88,967
1.06
Oct 31, 2025
1.43
1.48
1.43
1.48
1.48
+3.50%
48,900
0.58
Oct 30, 2025
1.42
1.45
1.41
1.43
1.43
+0.70%
53,743
0.64
Oct 29, 2025
1.41
1.46
1.40
1.42
1.42
+1.43%
38,700
0.46
Oct 28, 2025
1.41
1.43
1.38
1.40
1.40
-0.71%
65,208
0.73
Oct 27, 2025
1.49
1.49
1.41
1.41
1.41
-6.00%
48,301
0.55
Oct 24, 2025
1.46
1.50
1.46
1.50
1.50
+0.67%
52,700
0.60
Oct 23, 2025
1.52
1.53
1.46
1.49
1.49
-1.97%
79,242
0.91
Oct 22, 2025
1.51
1.55
1.51
1.52
1.52
-1.30%
40,788
0.47
Oct 21, 2025
1.57
1.60
1.52
1.54
1.54
-1.91%
102,028
1.18
Oct 20, 2025
1.56
1.57
1.53
1.57
1.57
0.00%
68,434
0.80
Oct 17, 2025
1.59
1.60
1.57
1.57
1.57
-0.63%
79,478
0.93
Oct 16, 2025
1.59
1.60
1.57
1.58
1.58
-0.63%
65,926
0.78
Oct 15, 2025
1.60
1.66
1.55
1.59
1.59
-0.63%
200,985
2.42
Oct 14, 2025
1.57
1.62
1.49
1.60
1.60
+2.56%
327,498
4.01
Rows: