tiprankstipranks
KWG Resources Inc (TSE:CACR)
:CACR
Canadian Market
CACR
KWG Resources
RESEARCH TOOLSreports

KWG Resources (CACR) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
49,944
0.05
May 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
387,268
0.39
May 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,075,778
1.06
May 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,349,800
1.35
May 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,495,702
2.57
May 22, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,248,000
2.32
May 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,036,000
1.09
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
592,061
0.62
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.08
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,574
0.18
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
210,917
0.22
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
78,500
0.08
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,995
0.03
May 11, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
159,150
0.17
May 08, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
868,415
0.91
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
110,000
0.11
May 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
780,729
0.81
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,307
0.21
May 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
282,510
0.29
May 01, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
17,012,758
24.46
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,788
0.02
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
133,800
0.19
Apr 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
45,174
0.06
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
648,208
0.91
Apr 24, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
238,123
0.32
Apr 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
58,010
0.08
Apr 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
16,000
0.02
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
97,034
0.13
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
127,867
0.16
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
405,667
0.50
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,667,202
2.03
Apr 14, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
503,459
0.56
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,729
0.21
Apr 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
58,544
0.05
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
951,545
0.75
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
281,798
0.22
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,294,201
1.04
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,139,038
0.92
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,958,477
2.27
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
905,050
0.70
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
142,800
0.11
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,157,916
7.03
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
962,334
0.82
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
233,572
0.19
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
49,762
0.04
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
484,545
0.41
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
213,106
0.18
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
83,767
0.07
Rows:
50