tiprankstipranks
Commodore Metals Corp. (TSE:C)
:C
Canadian Market
C
Commodore Metals Corp.
RESEARCH TOOLSreports

Commodore Metals Corp. (C) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 01, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
1,000
4.71
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
―
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
1,000
―
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
―
Mar 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
―
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
―
Mar 19, 2026
0.40
0.50
0.40
0.50
0.50
0.00%
0
―
Mar 18, 2026
0.40
0.50
0.40
0.50
0.50
0.00%
0
―
Mar 17, 2026
0.40
0.50
0.40
0.50
0.50
0.00%
0
―
Mar 16, 2026
0.40
0.50
0.40
0.50
0.50
0.00%
0
―
Mar 13, 2026
0.40
0.50
0.40
0.50
0.50
0.00%
0
―
Mar 12, 2026
0.40
0.50
0.40
0.50
0.50
0.00%
0
―
Mar 11, 2026
0.40
0.50
0.40
0.50
0.50
0.00%
0
―
Mar 10, 2026
0.40
0.50
0.40
0.50
0.50
0.00%
0
―
Mar 09, 2026
0.40
0.50
0.40
0.50
0.50
+25.00%
3,000
―
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
―
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,000
―
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
―
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-11.11%
580
―
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,000
―
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
900
―
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Feb 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
―
Rows:
50