Benz Mining Corp. (TSE:BZ)
:BZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.61
2.61
2.41
2.42
2.42
-5.84%
28,435
0.20
Apr 09, 2026
2.40
2.70
2.36
2.57
2.57
+7.98%
59,906
0.42
Apr 08, 2026
2.46
2.46
2.33
2.38
2.38
+11.21%
109,343
0.77
Apr 07, 2026
2.12
2.31
2.02
2.14
2.14
-2.73%
98,150
0.69
Apr 06, 2026
2.21
2.22
2.15
2.20
2.20
+0.92%
6,668
0.05
Apr 03, 2026
2.31
2.31
2.16
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.31
2.31
2.16
2.18
2.18
-9.92%
23,469
0.16
Apr 01, 2026
2.35
2.44
2.26
2.42
2.42
+7.56%
157,980
1.11
Mar 31, 2026
2.15
2.25
2.15
2.25
2.25
+7.66%
31,200
0.22
Mar 30, 2026
2.08
2.10
2.07
2.09
2.09
+7.73%
3,703
0.03
Mar 27, 2026
1.98
2.13
1.94
1.94
1.94
+4.30%
45,615
0.32
Mar 26, 2026
2.10
2.10
1.86
1.86
1.86
-10.14%
28,440
0.20
Mar 25, 2026
2.25
2.28
2.03
2.07
2.07
-0.48%
120,742
0.86
Mar 24, 2026
1.83
2.09
1.82
2.08
2.08
+14.29%
24,669
0.18
Mar 23, 2026
1.85
1.98
1.75
1.82
1.82
-5.21%
228,562
1.67
Mar 20, 2026
2.27
2.27
1.90
1.92
1.92
-6.80%
160,941
1.18
Mar 19, 2026
2.00
2.18
1.90
2.06
2.06
-14.17%
279,964
2.13
Mar 18, 2026
2.55
2.55
2.18
2.40
2.40
-4.38%
47,511
0.36
Mar 17, 2026
2.76
2.76
2.30
2.51
2.51
-4.56%
109,807
0.84
Mar 16, 2026
2.43
2.63
2.39
2.63
2.63
+6.91%
51,040
0.39
Mar 13, 2026
2.67
2.81
2.39
2.46
2.46
-11.51%
157,989
1.22
Mar 12, 2026
2.69
2.83
2.65
2.78
2.78
+1.83%
32,880
0.25
Mar 11, 2026
2.85
2.90
2.60
2.73
2.73
-5.86%
33,229
0.26
Mar 10, 2026
2.74
2.90
2.68
2.90
2.90
+13.28%
30,396
0.23
Mar 09, 2026
2.62
2.65
2.50
2.56
2.56
-9.54%
147,552
1.13
Mar 06, 2026
2.72
2.85
2.72
2.83
2.83
-0.70%
9,183
0.07
Mar 05, 2026
2.98
2.98
2.72
2.85
2.85
+1.79%
43,706
0.33
Mar 04, 2026
3.00
3.00
2.79
2.80
2.80
+1.08%
22,151
0.17
Mar 03, 2026
2.90
2.90
2.66
2.77
2.77
-5.46%
214,136
1.65
Mar 02, 2026
3.07
3.12
2.90
2.93
2.93
-2.66%
133,802
1.05
Feb 27, 2026
3.07
3.07
2.94
3.01
3.01
+1.01%
22,530
0.18
Feb 26, 2026
3.07
3.07
2.82
2.98
2.98
-1.65%
34,224
0.27
Feb 25, 2026
3.10
3.10
2.89
3.03
3.03
-5.90%
173,698
1.39
Feb 24, 2026
3.24
3.24
3.11
3.22
3.22
+0.63%
97,133
0.78
Feb 23, 2026
3.25
3.25
3.10
3.20
3.20
+7.38%
139,983
1.15
Feb 20, 2026
3.00
3.06
2.91
2.98
2.98
+4.56%
50,050
0.41
Feb 19, 2026
2.84
2.87
2.76
2.85
2.85
+2.52%
29,127
0.24
Feb 18, 2026
2.66
2.87
2.66
2.78
2.78
+6.51%
96,431
0.80
Feb 17, 2026
3.05
3.06
2.57
2.61
2.61
-16.08%
180,890
1.50
Feb 16, 2026
3.18
3.39
3.01
3.11
3.11
0.00%
0
0.00
Feb 13, 2026
3.18
3.39
3.01
3.11
3.11
+3.67%
200,087
1.69
Feb 12, 2026
3.29
3.29
2.90
3.00
3.00
-4.76%
127,324
1.09
Feb 11, 2026
3.24
3.28
3.10
3.15
3.15
+1.94%
128,760
1.11
Feb 10, 2026
3.30
3.40
3.16
3.19
3.19
+3.24%
251,375
2.25
Feb 09, 2026
3.38
3.73
3.03
3.09
3.09
-4.92%
1,019,617
10.59
Feb 06, 2026
2.72
3.25
2.70
3.25
3.25
+25.97%
404,947
4.49
Feb 05, 2026
2.51
2.64
2.51
2.58
2.58
+4.45%
269,164
3.11
Feb 04, 2026
2.36
2.52
2.30
2.47
2.47
+0.82%
144,700
1.72
Feb 03, 2026
2.35
2.63
2.34
2.45
2.45
+11.36%
94,409
1.12
Feb 02, 2026
2.18
2.28
2.17
2.20
2.20
+1.85%
66,826
0.80
Rows: