Education
About Us
Working with TipRanks
Follow Us
Benz Mining Corp. (TSE:BZ)
:BZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.62
1.66
1.62
1.66
1.66
+4.40%
205,367
2.53
Jan 15, 2026
1.61
1.62
1.55
1.59
1.59
-1.24%
161,509
2.02
Jan 14, 2026
1.58
1.62
1.56
1.61
1.61
+3.21%
227,941
2.81
Jan 13, 2026
1.52
1.56
1.52
1.56
1.56
+6.85%
36,618
0.44
Jan 12, 2026
1.53
1.58
1.46
1.46
1.46
-5.19%
74,900
0.90
Jan 09, 2026
1.53
1.58
1.52
1.54
1.54
+0.65%
53,463
0.64
Jan 08, 2026
1.53
1.53
1.46
1.53
1.53
0.00%
71,796
0.85
Jan 07, 2026
1.58
1.62
1.53
1.53
1.53
-3.77%
21,421
0.25
Jan 06, 2026
1.57
1.62
1.52
1.59
1.59
+1.27%
84,424
0.98
Jan 05, 2026
1.58
1.61
1.55
1.57
1.57
-0.63%
63,353
0.71
Jan 02, 2026
1.56
1.59
1.53
1.58
1.58
-2.47%
68,629
0.74
Dec 31, 2025
1.54
1.62
1.51
1.62
1.62
+7.28%
25,400
0.27
Dec 30, 2025
1.54
1.54
1.50
1.51
1.51
-1.95%
39,062
0.41
Dec 29, 2025
1.54
1.57
1.50
1.54
1.54
-0.65%
76,710
0.81
Dec 24, 2025
1.54
1.55
1.54
1.55
1.55
+1.31%
1,100
0.01
Dec 23, 2025
1.50
1.59
1.50
1.53
1.53
+2.68%
92,700
0.92
Dec 22, 2025
1.44
1.51
1.44
1.49
1.49
-0.67%
15,501
0.15
Dec 19, 2025
1.39
1.50
1.38
1.50
1.50
+11.11%
79,000
0.75
Dec 18, 2025
1.35
1.35
1.33
1.35
1.35
+0.75%
7,840
0.07
Dec 17, 2025
1.40
1.40
1.33
1.34
1.34
-4.96%
117,478
1.10
Dec 16, 2025
1.39
1.41
1.34
1.41
1.41
-2.76%
30,458
0.28
Dec 15, 2025
1.50
1.51
1.41
1.45
1.45
-3.33%
34,400
0.32
Dec 12, 2025
1.59
1.59
1.49
1.50
1.50
-4.46%
43,375
0.37
Dec 11, 2025
1.59
1.59
1.53
1.57
1.57
+1.29%
45,736
0.38
Dec 10, 2025
1.47
1.56
1.47
1.55
1.55
+8.39%
169,296
1.35
Dec 09, 2025
1.43
1.45
1.43
1.43
1.43
-1.38%
37,700
0.30
Dec 08, 2025
1.48
1.50
1.45
1.45
1.45
+5.84%
165,908
1.34
Dec 05, 2025
1.39
1.39
1.37
1.37
1.37
+0.74%
38,800
0.31
Dec 04, 2025
1.40
1.40
1.36
1.36
1.36
-2.86%
3,705
0.03
Dec 03, 2025
1.40
1.40
1.37
1.40
1.40
-0.71%
8,065
0.06
Dec 02, 2025
1.35
1.41
1.35
1.41
1.41
+2.92%
14,000
0.11
Dec 01, 2025
1.39
1.39
1.37
1.37
1.37
-0.72%
25,602
0.19
Nov 28, 2025
1.38
1.39
1.38
1.38
1.38
0.00%
22,734
0.17
Nov 27, 2025
1.33
1.46
1.33
1.38
1.38
+10.40%
43,550
0.33
Nov 26, 2025
1.22
1.25
1.22
1.25
1.25
+4.17%
6,925
0.05
Nov 25, 2025
1.25
1.25
1.20
1.20
1.20
-4.76%
7,139
0.05
Nov 24, 2025
1.26
1.26
1.26
1.26
1.26
+0.80%
19,700
0.15
Nov 21, 2025
1.17
1.25
1.17
1.25
1.25
+9.65%
44,483
0.33
Nov 20, 2025
1.25
1.35
1.14
1.14
1.14
-8.06%
172,323
1.26
Nov 19, 2025
1.21
1.24
1.20
1.24
1.24
+1.64%
20,806
0.15
Nov 18, 2025
1.24
1.25
1.20
1.22
1.22
-2.40%
64,728
0.46
Nov 17, 2025
1.31
1.31
1.25
1.25
1.25
-4.58%
21,038
0.15
Nov 14, 2025
1.32
1.34
1.25
1.31
1.31
0.00%
60,300
0.41
Nov 13, 2025
1.41
1.41
1.31
1.31
1.31
-7.75%
14,330
0.10
Nov 12, 2025
1.36
1.44
1.36
1.42
1.42
+2.90%
32,604
0.22
Nov 11, 2025
1.42
1.42
1.36
1.38
1.38
-1.43%
23,600
0.16
Nov 10, 2025
1.39
1.43
1.35
1.40
1.40
+2.19%
39,104
0.26
Nov 07, 2025
1.37
1.37
1.37
1.37
1.37
+1.48%
500
<0.01
Nov 06, 2025
1.44
1.46
1.35
1.35
1.35
-3.57%
80,600
0.51
Nov 05, 2025
1.41
1.43
1.38
1.40
1.40
+1.45%
35,450
0.23
Rows: