Education
About Us
Working with TipRanks
Follow Us
Benz Mining Corp. (TSE:BZ)
:BZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.27
2.27
1.90
1.92
1.92
-6.80%
160,941
1.18
Mar 19, 2026
2.00
2.18
1.90
2.06
2.06
-14.17%
279,964
2.13
Mar 18, 2026
2.55
2.55
2.18
2.40
2.40
-4.38%
47,511
0.36
Mar 17, 2026
2.76
2.76
2.30
2.51
2.51
-4.56%
109,807
0.84
Mar 16, 2026
2.43
2.63
2.39
2.63
2.63
+6.91%
51,040
0.39
Mar 13, 2026
2.67
2.81
2.39
2.46
2.46
-11.51%
157,989
1.22
Mar 12, 2026
2.69
2.83
2.65
2.78
2.78
+1.83%
32,880
0.25
Mar 11, 2026
2.85
2.90
2.60
2.73
2.73
-5.86%
33,229
0.26
Mar 10, 2026
2.74
2.90
2.68
2.90
2.90
+13.28%
30,396
0.23
Mar 09, 2026
2.62
2.65
2.50
2.56
2.56
-9.54%
147,552
1.13
Mar 06, 2026
2.72
2.85
2.72
2.83
2.83
-0.70%
9,183
0.07
Mar 05, 2026
2.98
2.98
2.72
2.85
2.85
+1.79%
43,706
0.33
Mar 04, 2026
3.00
3.00
2.79
2.80
2.80
+1.08%
22,151
0.17
Mar 03, 2026
2.90
2.90
2.66
2.77
2.77
-5.46%
214,136
1.65
Mar 02, 2026
3.07
3.12
2.90
2.93
2.93
-2.66%
133,802
1.05
Feb 27, 2026
3.07
3.07
2.94
3.01
3.01
+1.01%
22,530
0.18
Feb 26, 2026
3.07
3.07
2.82
2.98
2.98
-1.65%
34,224
0.27
Feb 25, 2026
3.10
3.10
2.89
3.03
3.03
-5.90%
173,698
1.39
Feb 24, 2026
3.24
3.24
3.11
3.22
3.22
+0.63%
97,133
0.78
Feb 23, 2026
3.25
3.25
3.10
3.20
3.20
+7.38%
139,983
1.15
Feb 20, 2026
3.00
3.06
2.91
2.98
2.98
+4.56%
50,050
0.41
Feb 19, 2026
2.84
2.87
2.76
2.85
2.85
+2.52%
29,127
0.24
Feb 18, 2026
2.66
2.87
2.66
2.78
2.78
+6.51%
96,431
0.80
Feb 17, 2026
3.05
3.06
2.57
2.61
2.61
-16.08%
180,890
1.50
Feb 16, 2026
3.18
3.39
3.01
3.11
3.11
0.00%
0
0.00
Feb 13, 2026
3.18
3.39
3.01
3.11
3.11
+3.67%
200,087
1.69
Feb 12, 2026
3.29
3.29
2.90
3.00
3.00
-4.76%
127,324
1.09
Feb 11, 2026
3.24
3.28
3.10
3.15
3.15
+1.94%
128,760
1.11
Feb 10, 2026
3.30
3.40
3.16
3.19
3.19
+3.24%
251,375
2.25
Feb 09, 2026
3.38
3.73
3.03
3.09
3.09
-4.92%
1,019,617
10.59
Feb 06, 2026
2.72
3.25
2.70
3.25
3.25
+25.97%
404,947
4.49
Feb 05, 2026
2.51
2.64
2.51
2.58
2.58
+4.45%
269,164
3.11
Feb 04, 2026
2.36
2.52
2.30
2.47
2.47
+0.82%
144,700
1.72
Feb 03, 2026
2.35
2.63
2.34
2.45
2.45
+11.36%
94,409
1.12
Feb 02, 2026
2.18
2.28
2.17
2.20
2.20
+1.85%
66,826
0.80
Jan 30, 2026
2.23
2.32
2.00
2.16
2.16
-12.20%
160,457
1.92
Jan 29, 2026
2.63
2.70
2.19
2.46
2.46
-7.17%
227,704
2.68
Jan 28, 2026
2.51
2.65
2.45
2.65
2.65
+22.69%
587,414
7.69
Jan 27, 2026
2.16
2.16
2.15
2.16
2.16
-4.00%
30,750
0.40
Jan 26, 2026
2.19
2.26
2.17
2.25
2.25
+3.21%
193,666
2.56
Jan 23, 2026
2.08
2.19
2.04
2.18
2.18
+4.81%
234,831
3.00
Jan 22, 2026
1.93
2.08
1.93
2.08
2.08
+6.12%
329,510
4.34
Jan 21, 2026
1.95
1.96
1.88
1.96
1.96
0.00%
171,518
2.28
Jan 20, 2026
1.87
1.97
1.87
1.96
1.96
+18.07%
330,219
4.69
Jan 19, 2026
1.70
1.87
1.70
1.86
1.86
+12.05%
146,823
2.06
Jan 16, 2026
1.62
1.66
1.62
1.66
1.66
+4.40%
205,367
2.94
Jan 15, 2026
1.61
1.62
1.55
1.59
1.59
-1.24%
161,509
2.14
Jan 14, 2026
1.58
1.62
1.56
1.61
1.61
+3.21%
227,941
3.10
Jan 13, 2026
1.52
1.56
1.52
1.56
1.56
+6.85%
36,618
0.49
Jan 12, 2026
1.53
1.58
1.46
1.46
1.46
-5.19%
74,900
1.00
Rows: