Benz Mining Corp. (TSE:BZ)
:BZ
Want to see TSE:BZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.92
2.02
1.91
1.91
1.91
-3.05%
24,125
0.38
May 21, 2026
1.91
2.04
1.91
1.97
1.97
-3.43%
10,500
0.16
May 20, 2026
1.98
2.04
1.83
2.04
2.04
+3.03%
53,551
0.84
May 19, 2026
2.01
2.05
1.93
1.98
1.98
-4.81%
28,680
0.44
May 15, 2026
2.08
2.15
2.01
2.08
2.08
-4.59%
0
0.00
May 14, 2026
2.18
2.18
2.16
2.18
2.18
+1.87%
14,044
0.21
May 13, 2026
2.12
2.16
2.03
2.14
2.14
+0.94%
61,691
0.89
May 12, 2026
2.01
2.12
2.00
2.12
2.12
+3.92%
12,700
0.18
May 11, 2026
2.02
2.07
1.94
2.04
2.04
+0.49%
21,750
0.30
May 08, 2026
2.12
2.12
2.03
2.03
2.03
-0.49%
77,619
1.03
May 07, 2026
2.05
2.10
2.04
2.04
2.04
+2.00%
100,451
1.11
May 06, 2026
2.00
2.00
1.97
2.00
2.00
+3.63%
65,752
0.69
May 05, 2026
1.94
1.94
1.89
1.93
1.93
+0.52%
35,800
0.36
May 04, 2026
2.00
2.00
1.90
1.92
1.92
-3.52%
21,250
0.21
May 01, 2026
2.02
2.02
1.98
1.99
1.99
+1.02%
98,901
0.98
Apr 30, 2026
1.86
2.03
1.86
1.97
1.97
-2.48%
17,020
0.17
Apr 29, 2026
1.87
2.02
1.87
2.02
2.02
+5.21%
37,900
0.36
Apr 28, 2026
1.98
1.98
1.75
1.92
1.92
-5.42%
155,763
1.48
Apr 27, 2026
1.97
2.06
1.97
2.03
2.03
-2.87%
8,969
0.08
Apr 24, 2026
2.08
2.10
1.88
2.09
2.09
+0.48%
23,549
0.21
Apr 23, 2026
2.16
2.24
2.08
2.08
2.08
-2.35%
23,963
0.20
Apr 22, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
1,052
<0.01
Apr 21, 2026
2.32
2.32
2.13
2.13
2.13
-5.33%
20,944
0.17
Apr 20, 2026
2.43
2.43
2.25
2.25
2.25
-10.00%
20,100
0.16
Apr 17, 2026
2.53
2.53
2.40
2.50
2.50
+5.26%
17,000
0.13
Apr 16, 2026
2.38
2.48
2.27
2.38
2.38
-4.23%
0
0.00
Apr 15, 2026
2.45
2.48
2.44
2.48
2.48
+3.33%
74,148
0.54
Apr 14, 2026
2.42
2.48
2.40
2.40
2.40
-0.41%
23,800
0.17
Apr 13, 2026
2.33
2.41
2.15
2.41
2.41
-0.41%
44,569
0.31
Apr 10, 2026
2.61
2.61
2.41
2.42
2.42
-5.84%
28,435
0.20
Apr 09, 2026
2.40
2.70
2.36
2.57
2.57
+7.98%
59,906
0.42
Apr 08, 2026
2.46
2.46
2.33
2.38
2.38
+11.21%
109,343
0.77
Apr 07, 2026
2.12
2.31
2.02
2.14
2.14
-2.73%
98,150
0.69
Apr 06, 2026
2.21
2.22
2.15
2.20
2.20
+0.92%
6,668
0.05
Apr 03, 2026
2.31
2.31
2.16
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.31
2.31
2.16
2.18
2.18
-9.92%
23,469
0.16
Apr 01, 2026
2.35
2.44
2.26
2.42
2.42
+7.56%
157,980
1.11
Mar 31, 2026
2.15
2.25
2.15
2.25
2.25
+7.66%
31,200
0.22
Mar 30, 2026
2.08
2.10
2.07
2.09
2.09
+7.73%
3,703
0.03
Mar 27, 2026
1.98
2.13
1.94
1.94
1.94
+4.30%
45,615
0.32
Mar 26, 2026
2.10
2.10
1.86
1.86
1.86
-10.14%
28,440
0.20
Mar 25, 2026
2.25
2.28
2.03
2.07
2.07
-0.48%
120,742
0.86
Mar 24, 2026
1.83
2.09
1.82
2.08
2.08
+14.29%
24,669
0.18
Mar 23, 2026
1.85
1.98
1.75
1.82
1.82
-5.21%
228,562
1.67
Mar 20, 2026
2.27
2.27
1.90
1.92
1.92
-6.80%
160,941
1.18
Mar 19, 2026
2.00
2.18
1.90
2.06
2.06
-14.17%
279,964
2.13
Mar 18, 2026
2.55
2.55
2.18
2.40
2.40
-4.38%
47,511
0.36
Mar 17, 2026
2.76
2.76
2.30
2.51
2.51
-4.56%
109,807
0.84
Mar 16, 2026
2.43
2.63
2.39
2.63
2.63
+6.91%
51,040
0.39
Mar 13, 2026
2.67
2.81
2.39
2.46
2.46
-11.51%
157,989
1.22
Rows: