Education
About Us
Working with TipRanks
Follow Us
Benz Mining Corp. (TSE:BZ)
:BZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.44
1.51
1.44
1.49
1.49
-0.67%
15,501
0.15
Dec 19, 2025
1.39
1.50
1.38
1.50
1.50
+11.11%
79,000
0.75
Dec 18, 2025
1.35
1.35
1.33
1.35
1.35
+0.75%
7,840
0.07
Dec 17, 2025
1.40
1.40
1.33
1.34
1.34
-4.96%
117,478
1.10
Dec 16, 2025
1.39
1.41
1.34
1.41
1.41
-2.76%
30,458
0.28
Dec 15, 2025
1.50
1.51
1.41
1.45
1.45
-3.33%
34,400
0.32
Dec 12, 2025
1.59
1.59
1.49
1.50
1.50
-4.46%
43,375
0.37
Dec 11, 2025
1.59
1.59
1.53
1.57
1.57
+1.29%
45,736
0.38
Dec 10, 2025
1.47
1.56
1.47
1.55
1.55
+8.39%
169,296
1.35
Dec 09, 2025
1.43
1.45
1.43
1.43
1.43
-1.38%
37,700
0.30
Dec 08, 2025
1.48
1.50
1.45
1.45
1.45
+5.84%
165,908
1.34
Dec 05, 2025
1.39
1.39
1.37
1.37
1.37
+0.74%
38,800
0.31
Dec 04, 2025
1.40
1.40
1.36
1.36
1.36
-2.86%
3,705
0.03
Dec 03, 2025
1.40
1.40
1.37
1.40
1.40
-0.71%
8,065
0.06
Dec 02, 2025
1.35
1.41
1.35
1.41
1.41
+2.92%
14,000
0.11
Dec 01, 2025
1.39
1.39
1.37
1.37
1.37
-0.72%
25,602
0.19
Nov 28, 2025
1.38
1.39
1.38
1.38
1.38
0.00%
22,734
0.17
Nov 27, 2025
1.33
1.46
1.33
1.38
1.38
+10.40%
43,550
0.33
Nov 26, 2025
1.22
1.25
1.22
1.25
1.25
+4.17%
6,925
0.05
Nov 25, 2025
1.25
1.25
1.20
1.20
1.20
-4.76%
7,139
0.05
Nov 24, 2025
1.26
1.26
1.26
1.26
1.26
+0.80%
19,700
0.15
Nov 21, 2025
1.17
1.25
1.17
1.25
1.25
+9.65%
44,483
0.33
Nov 20, 2025
1.25
1.35
1.14
1.14
1.14
-8.06%
172,323
1.26
Nov 19, 2025
1.21
1.24
1.20
1.24
1.24
+1.64%
20,806
0.15
Nov 18, 2025
1.24
1.25
1.20
1.22
1.22
-2.40%
64,728
0.46
Nov 17, 2025
1.31
1.31
1.25
1.25
1.25
-4.58%
21,038
0.15
Nov 14, 2025
1.32
1.34
1.25
1.31
1.31
0.00%
60,300
0.41
Nov 13, 2025
1.41
1.41
1.31
1.31
1.31
-7.75%
14,330
0.10
Nov 12, 2025
1.36
1.44
1.36
1.42
1.42
+2.90%
32,604
0.22
Nov 11, 2025
1.42
1.42
1.36
1.38
1.38
-1.43%
23,600
0.16
Nov 10, 2025
1.39
1.43
1.35
1.40
1.40
+2.19%
39,104
0.26
Nov 07, 2025
1.37
1.37
1.37
1.37
1.37
+1.48%
500
<0.01
Nov 06, 2025
1.44
1.46
1.35
1.35
1.35
-3.57%
80,600
0.51
Nov 05, 2025
1.41
1.43
1.38
1.40
1.40
+1.45%
35,450
0.23
Nov 04, 2025
1.50
1.50
1.37
1.38
1.38
-8.61%
150,301
0.91
Nov 03, 2025
1.40
1.55
1.36
1.51
1.51
+4.14%
327,300
2.01
Oct 31, 2025
1.37
1.48
1.37
1.45
1.45
+2.11%
45,492
0.27
Oct 30, 2025
1.38
1.48
1.33
1.42
1.42
-2.07%
110,974
0.66
Oct 29, 2025
1.41
1.49
1.41
1.45
1.45
0.00%
65,690
0.39
Oct 28, 2025
1.40
1.49
1.33
1.45
1.45
0.00%
399,808
2.48
Oct 27, 2025
1.45
1.50
1.29
1.45
1.45
-3.33%
189,151
1.19
Oct 24, 2025
1.50
1.56
1.46
1.50
1.50
+1.35%
116,200
0.74
Oct 23, 2025
1.41
1.49
1.41
1.48
1.48
+2.07%
36,352
0.23
Oct 22, 2025
1.47
1.47
1.31
1.45
1.45
-4.61%
207,077
1.34
Oct 21, 2025
1.58
1.58
1.47
1.52
1.52
-3.80%
110,424
0.72
Oct 20, 2025
1.47
1.62
1.47
1.58
1.58
+12.06%
505,034
3.48
Oct 17, 2025
1.45
1.46
1.40
1.41
1.41
-4.73%
117,215
0.82
Oct 16, 2025
1.48
1.49
1.44
1.48
1.48
+0.68%
92,408
0.65
Oct 15, 2025
1.54
1.54
1.47
1.47
1.47
-5.77%
90,443
0.64
Oct 14, 2025
1.50
1.57
1.50
1.56
1.56
+17.29%
291,629
2.11
Rows: