Education
About Us
Working with TipRanks
Follow Us
Bayridge Resources Corp. (TSE:BYRG)
:BYRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.27
0.27
0.25
0.25
0.25
+8.70%
37,400
1.87
Dec 11, 2025
0.24
0.24
0.23
0.23
0.23
-8.00%
54,250
2.81
Dec 10, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
5,000
0.26
Dec 09, 2025
0.25
0.25
0.25
0.25
0.25
+2.04%
1,500
0.08
Dec 08, 2025
0.25
0.25
0.25
0.25
0.24
+2.08%
1,500
0.07
Dec 05, 2025
0.30
0.30
0.24
0.24
0.24
0.00%
0
0.00
Dec 04, 2025
0.30
0.30
0.24
0.24
0.24
-20.00%
12,650
0.59
Dec 03, 2025
0.23
0.30
0.23
0.30
0.30
+13.21%
47,100
2.24
Dec 02, 2025
0.27
0.27
0.23
0.27
0.26
+8.16%
31,250
1.35
Dec 01, 2025
0.25
0.25
0.25
0.25
0.24
-7.55%
5,050
0.22
Nov 28, 2025
0.25
0.27
0.25
0.27
0.26
-5.36%
3,500
0.15
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-6.67%
672
0.03
Nov 24, 2025
0.26
0.32
0.26
0.30
0.30
+25.00%
4,938
0.21
Nov 21, 2025
0.24
0.24
0.24
0.24
0.24
-2.04%
2,340
0.10
Nov 20, 2025
0.27
0.27
0.25
0.25
0.24
-7.55%
3,100
0.11
Nov 19, 2025
0.27
0.27
0.27
0.27
0.26
+10.42%
995
0.04
Nov 18, 2025
0.24
0.24
0.24
0.24
0.24
-9.43%
4,070
0.15
Nov 17, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
1,951
0.06
Nov 14, 2025
0.27
0.27
0.27
0.27
0.27
+1.89%
2,500
0.07
Nov 13, 2025
0.27
0.27
0.27
0.27
0.26
0.00%
0
0.00
Nov 12, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
6,575
0.19
Nov 11, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
18,100
0.53
Nov 10, 2025
0.27
0.27
0.27
0.27
0.27
-6.90%
99,460
3.04
Nov 07, 2025
0.26
0.29
0.25
0.29
0.29
-3.33%
202,804
6.86
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
3,939
0.13
Nov 04, 2025
0.27
0.30
0.27
0.30
0.30
-7.81%
27,233
0.93
Nov 03, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
3,212
0.11
Oct 31, 2025
0.30
0.33
0.30
0.33
0.33
+10.00%
10,272
0.35
Oct 30, 2025
0.27
0.30
0.27
0.30
0.30
+3.45%
17,884
0.62
Oct 29, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
500
0.02
Oct 28, 2025
0.30
0.30
0.27
0.29
0.29
+7.41%
11,075
0.38
Oct 27, 2025
0.28
0.30
0.27
0.27
0.26
-1.85%
11,828
0.40
Oct 24, 2025
0.30
0.30
0.27
0.27
0.27
-3.57%
5,918
0.20
Oct 23, 2025
0.34
0.34
0.28
0.28
0.28
0.00%
5,500
0.18
Oct 22, 2025
0.30
0.30
0.24
0.28
0.28
-6.67%
97,105
3.28
Oct 21, 2025
0.34
0.34
0.30
0.30
0.30
-10.45%
59,500
2.08
Oct 20, 2025
0.33
0.34
0.33
0.34
0.34
-4.29%
135,587
4.95
Oct 17, 2025
0.36
0.36
0.33
0.35
0.35
+2.94%
39,164
1.46
Oct 15, 2025
0.37
0.37
0.34
0.34
0.34
-5.56%
6,000
0.22
Oct 14, 2025
0.36
0.40
0.36
0.36
0.36
+5.88%
32,359
1.23
Oct 10, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
13,100
0.50
Oct 09, 2025
0.40
0.40
0.35
0.35
0.35
-6.67%
27,308
1.07
Oct 08, 2025
0.36
0.38
0.35
0.38
0.38
+5.63%
22,500
0.89
Oct 07, 2025
0.38
0.40
0.36
0.36
0.36
+2.90%
9,961
0.40
Oct 06, 2025
0.35
0.35
0.34
0.35
0.34
-6.76%
19,960
0.81
Oct 03, 2025
0.35
0.37
0.35
0.37
0.37
+5.71%
4,000
0.16
Oct 02, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,322
0.05
Oct 01, 2025
0.35
0.35
0.35
0.35
0.35
-5.41%
30,367
1.25
Rows: