tiprankstipranks
Bayridge Resources Corp. (TSE:BYRG)
:BYRG
Canadian Market
BYRG
Bayridge Resources Corp.
RESEARCH TOOLSreports
Want to see TSE:BYRG full AI Analyst Report?

Bayridge Resources Corp. (BYRG) Historical Prices

112 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.22
0.22
0.22
0.22
0.22
+2.33%
15,004
0.82
May 19, 2026
0.22
0.22
0.22
0.22
0.22
-2.27%
15,000
0.83
May 15, 2026
0.24
0.25
0.22
0.22
0.22
-4.35%
57,000
3.31
May 14, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
10,500
0.57
May 13, 2026
0.23
0.24
0.23
0.23
0.23
+4.55%
9,000
0.49
May 12, 2026
0.20
0.22
0.20
0.22
0.22
+10.00%
9,500
0.52
May 11, 2026
0.20
0.21
0.20
0.20
0.20
+5.26%
21,110
1.19
May 08, 2026
0.20
0.20
0.19
0.19
0.19
-5.00%
71,131
4.24
May 07, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
18,670
1.13
May 06, 2026
0.22
0.22
0.20
0.20
0.20
-9.09%
76,123
4.90
May 05, 2026
0.25
0.25
0.20
0.22
0.22
-12.00%
145,800
10.95
May 04, 2026
0.27
0.30
0.25
0.25
0.25
-3.85%
76,275
6.04
May 01, 2026
0.30
0.30
0.26
0.26
0.26
-13.33%
21,201
1.72
Apr 30, 2026
0.36
0.36
0.30
0.30
0.30
-17.81%
35,535
3.02
Apr 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,500
0.13
Apr 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
1,033
0.09
Apr 27, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
2,000
0.17
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,000
0.08
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,500
0.11
Apr 22, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
3,000
0.22
Apr 21, 2026
0.34
0.35
0.34
0.35
0.35
+9.38%
5,960
0.44
Apr 20, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
8,530
0.64
Apr 17, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
6,700
0.49
Apr 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,000
0.07
Apr 15, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
3,789
0.23
Apr 14, 2026
0.38
0.38
0.33
0.35
0.35
+2.94%
31,519
1.91
Apr 13, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
3,372
0.20
Apr 10, 2026
0.35
0.35
0.32
0.32
0.32
-5.88%
6,000
0.36
Apr 09, 2026
0.34
0.34
0.33
0.34
0.34
+6.25%
7,900
0.48
Apr 08, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
4,730
0.28
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
3,751
0.22
Apr 06, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
3,781
0.22
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
5,003
0.29
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
3,613
0.20
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
11,000
0.59
Mar 30, 2026
0.26
0.28
0.26
0.28
0.28
+5.77%
28,131
1.55
Mar 27, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
3,000
0.17
Mar 26, 2026
0.26
0.27
0.26
0.27
0.27
+6.00%
29,500
1.67
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
12,017
0.69
Mar 24, 2026
0.24
0.25
0.24
0.25
0.25
+2.04%
29,500
1.65
Mar 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
2,900
0.15
Mar 20, 2026
0.24
0.25
0.24
0.25
0.25
+2.08%
20,000
1.06
Mar 19, 2026
0.24
0.24
0.24
0.24
0.24
+4.35%
4,520
0.24
Mar 18, 2026
0.24
0.25
0.23
0.23
0.23
-2.13%
63,090
3.28
Mar 17, 2026
0.23
0.24
0.23
0.24
0.24
+6.82%
37,520
2.00
Mar 16, 2026
0.21
0.23
0.21
0.22
0.22
+4.76%
26,000
1.37
Mar 13, 2026
0.24
0.24
0.21
0.21
0.21
+2.44%
46,040
2.41
Mar 12, 2026
0.22
0.22
0.21
0.21
0.21
-6.82%
25,110
1.34
Mar 11, 2026
0.25
0.25
0.22
0.22
0.22
0.00%
0
0.00
Rows:
50