Banyan Gold Corp (TSE:BYN)
:BYN
Want to see TSE:BYN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.44
1.44
1.35
1.38
1.38
-3.50%
538,417
0.63
May 01, 2026
1.36
1.45
1.36
1.43
1.43
+4.38%
702,916
0.81
Apr 30, 2026
1.49
1.49
1.37
1.37
1.37
-2.14%
907,317
1.05
Apr 29, 2026
1.46
1.46
1.38
1.40
1.40
-4.11%
648,402
0.73
Apr 28, 2026
1.60
1.60
1.37
1.46
1.46
-10.43%
3,346,250
3.96
Apr 27, 2026
1.49
1.63
1.49
1.63
1.63
+8.67%
1,431,478
1.71
Apr 24, 2026
1.48
1.52
1.46
1.50
1.50
0.00%
561,461
0.67
Apr 23, 2026
1.53
1.53
1.45
1.50
1.50
-1.32%
543,326
0.63
Apr 22, 2026
1.48
1.53
1.47
1.52
1.52
+5.56%
924,428
1.08
Apr 21, 2026
1.56
1.56
1.42
1.44
1.44
-7.10%
1,390,484
1.62
Apr 20, 2026
1.39
1.59
1.34
1.55
1.55
+13.14%
2,905,762
3.47
Apr 17, 2026
1.37
1.41
1.36
1.37
1.37
+2.24%
362,580
0.42
Apr 16, 2026
1.40
1.40
1.34
1.34
1.34
-1.47%
291,126
0.33
Apr 15, 2026
1.38
1.40
1.34
1.36
1.36
-2.16%
560,040
0.64
Apr 14, 2026
1.42
1.47
1.37
1.39
1.39
-0.71%
717,628
0.81
Apr 13, 2026
1.37
1.42
1.37
1.40
1.40
+0.72%
602,318
0.68
Apr 10, 2026
1.38
1.40
1.37
1.39
1.39
+1.46%
381,034
0.41
Apr 09, 2026
1.33
1.41
1.33
1.37
1.37
+2.24%
1,035,714
1.11
Apr 08, 2026
1.33
1.36
1.31
1.34
1.34
+5.51%
1,963,026
2.15
Apr 07, 2026
1.23
1.28
1.23
1.27
1.27
+3.25%
816,827
0.88
Apr 06, 2026
1.23
1.25
1.21
1.23
1.23
+0.82%
342,605
0.37
Apr 03, 2026
1.17
1.22
1.15
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.17
1.22
1.15
1.22
1.22
0.00%
916,866
0.97
Apr 01, 2026
1.22
1.25
1.19
1.22
1.22
+1.67%
443,224
0.47
Mar 31, 2026
1.18
1.21
1.14
1.20
1.20
+4.35%
344,016
0.36
Mar 30, 2026
1.17
1.20
1.13
1.15
1.15
+5.50%
906,353
0.97
Mar 27, 2026
1.11
1.15
1.09
1.09
1.09
0.00%
305,507
0.32
Mar 26, 2026
1.08
1.17
1.08
1.09
1.09
-5.22%
741,181
0.79
Mar 25, 2026
1.13
1.19
1.12
1.15
1.15
+4.55%
934,819
1.01
Mar 24, 2026
1.04
1.12
1.03
1.10
1.10
+4.76%
626,162
0.68
Mar 23, 2026
0.96
1.07
0.96
1.05
1.05
+9.38%
842,150
0.93
Mar 20, 2026
1.03
1.03
0.93
0.96
0.96
-4.48%
1,329,442
1.49
Mar 19, 2026
1.00
1.01
0.92
1.01
1.01
-2.43%
1,928,876
2.21
Mar 18, 2026
1.11
1.11
1.03
1.03
1.03
-8.04%
1,136,277
1.32
Mar 17, 2026
1.16
1.18
1.12
1.12
1.12
-4.27%
694,585
0.80
Mar 16, 2026
1.22
1.25
1.17
1.17
1.17
-4.88%
740,886
0.86
Mar 13, 2026
1.34
1.34
1.22
1.23
1.23
-7.52%
946,117
1.10
Mar 12, 2026
1.37
1.37
1.32
1.33
1.33
-2.92%
715,916
0.84
Mar 11, 2026
1.41
1.41
1.35
1.37
1.37
-2.14%
531,500
0.62
Mar 10, 2026
1.36
1.43
1.36
1.40
1.40
+3.70%
764,071
0.88
Mar 09, 2026
1.33
1.35
1.27
1.35
1.35
-0.74%
497,427
0.58
Mar 06, 2026
1.34
1.36
1.28
1.36
1.36
+3.03%
1,001,690
1.15
Mar 05, 2026
1.39
1.39
1.31
1.32
1.32
-6.38%
635,737
0.73
Mar 04, 2026
1.40
1.43
1.34
1.41
1.41
+0.71%
761,490
0.88
Mar 03, 2026
1.47
1.47
1.35
1.40
1.40
-7.28%
1,483,669
1.74
Mar 02, 2026
1.44
1.51
1.40
1.51
1.51
+6.34%
1,889,177
2.28
Feb 27, 2026
1.38
1.44
1.36
1.42
1.42
+1.43%
674,648
0.82
Feb 26, 2026
1.36
1.40
1.33
1.40
1.40
+2.94%
761,258
0.92
Feb 25, 2026
1.28
1.38
1.28
1.36
1.36
+6.25%
653,281
0.79
Feb 24, 2026
1.27
1.29
1.24
1.28
1.28
+0.79%
364,441
0.44
Rows: