Banyan Gold Corp (TSE:BYN)
:BYN
Want to see TSE:BYN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.38
1.39
1.34
1.35
1.35
-2.88%
320,228
0.39
May 21, 2026
1.40
1.40
1.35
1.39
1.39
-0.71%
269,061
0.32
May 20, 2026
1.38
1.45
1.37
1.40
1.40
+4.09%
562,778
0.67
May 19, 2026
1.44
1.45
1.31
1.35
1.35
-3.93%
863,346
1.02
May 15, 2026
1.45
1.45
1.39
1.40
1.40
-7.89%
739,236
0.88
May 14, 2026
1.57
1.57
1.47
1.52
1.52
+0.66%
299,199
0.36
May 13, 2026
1.50
1.57
1.45
1.51
1.51
+2.03%
674,699
0.81
May 12, 2026
1.46
1.50
1.44
1.48
1.48
0.00%
161,550
0.19
May 11, 2026
1.47
1.52
1.43
1.48
1.48
+0.68%
758,344
0.91
May 08, 2026
1.45
1.50
1.45
1.47
1.47
+5.76%
478,799
0.57
May 07, 2026
1.45
1.45
1.38
1.39
1.39
0.00%
292,873
0.35
May 06, 2026
1.40
1.42
1.36
1.39
1.39
+4.51%
347,921
0.41
May 05, 2026
1.38
1.38
1.32
1.33
1.33
-3.62%
444,611
0.52
May 04, 2026
1.44
1.44
1.35
1.38
1.38
-3.50%
538,417
0.63
May 01, 2026
1.36
1.45
1.36
1.43
1.43
+4.38%
702,916
0.81
Apr 30, 2026
1.49
1.49
1.37
1.37
1.37
-2.14%
907,317
1.05
Apr 29, 2026
1.46
1.46
1.38
1.40
1.40
-4.11%
648,402
0.73
Apr 28, 2026
1.60
1.60
1.37
1.46
1.46
-10.43%
3,346,250
3.96
Apr 27, 2026
1.49
1.63
1.49
1.63
1.63
+8.67%
1,431,478
1.71
Apr 24, 2026
1.48
1.52
1.46
1.50
1.50
0.00%
561,461
0.67
Apr 23, 2026
1.53
1.53
1.45
1.50
1.50
-1.32%
543,326
0.63
Apr 22, 2026
1.48
1.53
1.47
1.52
1.52
+5.56%
924,428
1.08
Apr 21, 2026
1.56
1.56
1.42
1.44
1.44
-7.10%
1,390,484
1.62
Apr 20, 2026
1.39
1.59
1.34
1.55
1.55
+13.14%
2,905,762
3.47
Apr 17, 2026
1.37
1.41
1.36
1.37
1.37
+2.24%
362,580
0.42
Apr 16, 2026
1.40
1.40
1.34
1.34
1.34
-1.47%
291,126
0.33
Apr 15, 2026
1.38
1.40
1.34
1.36
1.36
-2.16%
560,040
0.64
Apr 14, 2026
1.42
1.47
1.37
1.39
1.39
-0.71%
717,628
0.81
Apr 13, 2026
1.37
1.42
1.37
1.40
1.40
+0.72%
602,318
0.68
Apr 10, 2026
1.38
1.40
1.37
1.39
1.39
+1.46%
381,034
0.41
Apr 09, 2026
1.33
1.41
1.33
1.37
1.37
+2.24%
1,035,714
1.11
Apr 08, 2026
1.33
1.36
1.31
1.34
1.34
+5.51%
1,963,026
2.15
Apr 07, 2026
1.23
1.28
1.23
1.27
1.27
+3.25%
816,827
0.88
Apr 06, 2026
1.23
1.25
1.21
1.23
1.23
+0.82%
342,605
0.37
Apr 03, 2026
1.17
1.22
1.15
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.17
1.22
1.15
1.22
1.22
0.00%
916,866
0.97
Apr 01, 2026
1.22
1.25
1.19
1.22
1.22
+1.67%
443,224
0.47
Mar 31, 2026
1.18
1.21
1.14
1.20
1.20
+4.35%
344,016
0.36
Mar 30, 2026
1.17
1.20
1.13
1.15
1.15
+5.50%
906,353
0.97
Mar 27, 2026
1.11
1.15
1.09
1.09
1.09
0.00%
305,507
0.32
Mar 26, 2026
1.08
1.17
1.08
1.09
1.09
-5.22%
741,181
0.79
Mar 25, 2026
1.13
1.19
1.12
1.15
1.15
+4.55%
934,819
1.01
Mar 24, 2026
1.04
1.12
1.03
1.10
1.10
+4.76%
626,162
0.68
Mar 23, 2026
0.96
1.07
0.96
1.05
1.05
+9.38%
842,150
0.93
Mar 20, 2026
1.03
1.03
0.93
0.96
0.96
-4.48%
1,329,442
1.49
Mar 19, 2026
1.00
1.01
0.92
1.01
1.01
-2.43%
1,928,876
2.21
Mar 18, 2026
1.11
1.11
1.03
1.03
1.03
-8.04%
1,136,277
1.32
Mar 17, 2026
1.16
1.18
1.12
1.12
1.12
-4.27%
694,585
0.80
Mar 16, 2026
1.22
1.25
1.17
1.17
1.17
-4.88%
740,886
0.86
Mar 13, 2026
1.34
1.34
1.22
1.23
1.23
-7.52%
946,117
1.10
Rows: