Education
About Us
Working with TipRanks
Follow Us
Banyan Gold Corp (TSE:BYN)
:BYN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.07
1.15
1.03
1.10
1.10
-7.56%
1,642,392
2.07
Jan 29, 2026
1.26
1.27
1.15
1.19
1.19
-5.56%
943,480
1.20
Jan 28, 2026
1.27
1.27
1.17
1.26
1.26
+2.44%
976,069
1.24
Jan 27, 2026
1.19
1.23
1.14
1.23
1.23
+2.50%
504,629
0.63
Jan 26, 2026
1.35
1.35
1.19
1.20
1.20
-6.98%
2,022,605
2.59
Jan 23, 2026
1.33
1.33
1.28
1.29
1.29
-0.77%
806,621
1.04
Jan 22, 2026
1.31
1.33
1.27
1.30
1.30
+3.17%
1,522,544
2.00
Jan 21, 2026
1.34
1.34
1.24
1.26
1.26
-4.55%
1,383,455
1.85
Jan 20, 2026
1.23
1.33
1.23
1.32
1.32
+13.79%
2,510,996
3.53
Jan 19, 2026
1.19
1.20
1.15
1.19
1.19
+2.59%
792,043
1.12
Jan 16, 2026
1.20
1.20
1.12
1.16
1.16
-4.13%
708,427
0.99
Jan 15, 2026
1.17
1.23
1.16
1.21
1.21
0.00%
1,080,658
1.51
Jan 14, 2026
1.22
1.23
1.16
1.21
1.21
+1.68%
859,626
1.17
Jan 13, 2026
1.22
1.28
1.15
1.19
1.19
-2.46%
2,141,161
2.91
Jan 12, 2026
1.16
1.25
1.15
1.22
1.22
+7.02%
1,698,064
2.33
Jan 09, 2026
1.15
1.15
1.08
1.14
1.14
+1.79%
825,196
1.13
Jan 08, 2026
1.07
1.18
1.06
1.12
1.12
+2.28%
1,557,028
2.21
Jan 07, 2026
1.02
1.11
0.97
1.10
1.10
+6.31%
1,315,937
1.89
Jan 06, 2026
0.98
1.03
0.98
1.03
1.03
+6.19%
1,239,747
1.78
Jan 05, 2026
0.95
0.98
0.94
0.97
0.97
+5.43%
377,162
0.54
Jan 02, 2026
0.91
0.94
0.90
0.92
0.92
+1.10%
578,348
0.83
Jan 01, 2026
0.94
0.97
0.90
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.94
0.97
0.90
0.91
0.91
-2.15%
373,157
0.51
Dec 30, 2025
0.97
0.97
0.92
0.93
0.93
+1.09%
497,088
0.68
Dec 29, 2025
0.97
0.97
0.91
0.92
0.92
-5.15%
643,128
0.84
Dec 26, 2025
0.98
0.98
0.96
0.97
0.97
0.00%
0
0.00
Dec 25, 2025
0.98
0.98
0.96
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.98
0.98
0.96
0.97
0.97
-1.02%
53,737
0.07
Dec 23, 2025
0.98
1.00
0.95
0.98
0.98
+2.08%
687,551
0.85
Dec 22, 2025
1.01
1.03
0.96
0.96
0.96
-1.03%
658,694
0.82
Dec 19, 2025
0.99
1.02
0.97
0.97
0.97
-1.02%
475,741
0.59
Dec 18, 2025
0.97
1.00
0.95
0.98
0.98
+2.08%
888,913
1.11
Dec 17, 2025
0.94
0.97
0.92
0.96
0.96
+3.23%
744,917
0.93
Dec 16, 2025
0.93
0.95
0.92
0.93
0.93
+1.09%
538,642
0.67
Dec 15, 2025
0.97
0.99
0.91
0.92
0.92
-2.13%
579,535
0.68
Dec 12, 2025
1.03
1.04
0.94
0.94
0.94
-6.00%
938,099
1.10
Dec 11, 2025
0.95
1.03
0.93
1.00
1.00
+6.38%
868,679
1.01
Dec 10, 2025
0.95
0.95
0.90
0.94
0.94
-1.05%
535,428
0.62
Dec 09, 2025
0.93
0.96
0.92
0.95
0.95
+1.06%
1,227,176
1.43
Dec 08, 2025
1.02
1.02
0.93
0.94
0.94
-6.00%
614,180
0.71
Dec 05, 2025
1.00
1.03
0.97
1.00
1.00
+4.17%
689,032
0.79
Dec 04, 2025
1.05
1.05
0.94
0.96
0.96
-5.88%
678,524
0.76
Dec 03, 2025
0.98
1.05
0.98
1.02
1.02
+3.03%
318,308
0.35
Dec 02, 2025
1.05
1.05
0.96
0.99
0.99
-2.94%
428,548
0.47
Dec 01, 2025
0.96
1.03
0.95
1.02
1.02
+9.68%
840,492
0.91
Nov 28, 2025
0.93
0.96
0.92
0.93
0.93
+1.09%
744,090
0.79
Nov 27, 2025
0.92
0.92
0.90
0.92
0.92
-1.08%
270,171
0.29
Nov 26, 2025
0.89
0.93
0.89
0.93
0.93
+7.51%
861,213
0.90
Nov 25, 2025
0.88
0.88
0.85
0.87
0.87
+0.58%
273,976
0.28
Nov 24, 2025
0.78
0.87
0.78
0.86
0.86
+11.69%
720,143
0.74
Rows: