tiprankstipranks
Beyond Minerals, Inc. (TSE:BY)
:BY
Canadian Market
BY
Beyond Minerals, Inc.
RESEARCH TOOLSreports
Want to see TSE:BY full AI Analyst Report?

Beyond Minerals, Inc. (BY) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.04
0.05
0.03
0.05
0.05
+28.57%
220,100
7.99
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
251,000
10.62
Jun 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
338,000
18.49
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
67,600
3.88
May 29, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
4,000
0.22
May 28, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
228,100
15.10
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 22, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.29
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
16,000
0.89
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
25,000
1.41
May 19, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
3,400
0.19
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,020
0.28
May 14, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
11,000
0.62
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.17
May 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
4,250
0.23
May 05, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
10,043
0.49
May 04, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
61,130
3.02
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
86,500
4.45
Apr 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
98,000
4.86
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.05
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
118,000
4.88
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
95,000
3.81
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.07
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
9,216
0.18
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,000
0.06
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,200
0.04
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
19,000
0.30
Apr 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
29,000
0.45
Apr 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,000
0.06
Apr 06, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
26,744
0.41
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
1,000
0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,000
0.04
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
97,000
1.41
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
-18.18%
2,000
0.03
Rows:
50