Education
About Us
Working with TipRanks
Follow Us
Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:BX)
TSX:BX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
14.25
14.60
14.25
14.30
14.30
+1.06%
123,397
―
Mar 17, 2026
13.92
14.15
13.92
14.15
14.15
+4.35%
31,269
―
Mar 16, 2026
13.63
13.68
13.49
13.56
13.56
+0.59%
6,587
―
Mar 13, 2026
13.02
13.59
13.02
13.48
13.48
+4.42%
12,483
―
Mar 12, 2026
13.30
13.50
12.89
12.91
12.91
-4.93%
43,092
―
Mar 11, 2026
14.03
14.03
13.35
13.58
13.58
-2.58%
11,757
―
Mar 10, 2026
13.96
14.14
13.74
13.94
13.94
-0.50%
16,581
―
Mar 09, 2026
13.65
14.11
13.46
14.01
14.01
+0.79%
12,866
―
Mar 06, 2026
14.26
14.26
13.79
13.90
13.90
-4.92%
16,369
―
Mar 05, 2026
14.24
14.75
14.24
14.62
14.62
+1.18%
5,143
―
Mar 04, 2026
14.08
14.48
14.08
14.45
14.45
+3.14%
7,406
―
Mar 03, 2026
13.83
14.23
13.32
14.01
14.01
-3.84%
74,209
―
Mar 02, 2026
14.16
14.62
13.91
14.57
14.57
+1.67%
4,141
―
Feb 27, 2026
14.75
14.75
14.20
14.33
14.33
-4.15%
21,062
―
Feb 26, 2026
15.10
15.27
14.71
14.95
14.95
0.00%
11,854
―
Feb 25, 2026
14.60
15.07
14.60
14.95
14.95
+1.70%
7,076
―
Feb 24, 2026
14.51
14.89
14.49
14.70
14.70
+1.80%
9,556
―
Feb 23, 2026
15.24
15.24
14.08
14.44
14.44
-5.93%
55,633
―
Feb 20, 2026
15.46
15.70
15.26
15.35
15.35
-3.76%
22,939
―
Feb 19, 2026
16.26
16.26
15.76
15.95
15.95
-5.17%
25,808
―
Feb 18, 2026
16.96
16.96
16.82
16.82
16.82
+1.39%
424
―
Feb 17, 2026
16.12
16.59
16.03
16.59
16.59
+1.28%
2,146
―
Feb 16, 2026
16.50
16.66
16.38
16.38
16.38
0.00%
0
―
Feb 13, 2026
16.50
16.66
16.38
16.38
16.38
-0.36%
1,613
―
Feb 12, 2026
17.07
17.23
16.28
16.44
16.44
-2.78%
7,584
―
Feb 11, 2026
17.15
17.15
16.81
16.91
16.91
+1.81%
1,373
―
Feb 10, 2026
16.77
17.12
16.77
16.92
16.92
+1.87%
1,670
―
Feb 09, 2026
16.46
16.66
16.20
16.61
16.61
+2.27%
7,574
―
Feb 06, 2026
16.45
16.45
16.14
16.43
16.24
+2.75%
9,500
―
Feb 05, 2026
16.77
16.77
15.90
15.99
15.81
-6.77%
24,811
―
Feb 04, 2026
16.85
17.15
16.57
17.15
16.95
+0.77%
3,531
―
Feb 03, 2026
17.69
17.69
16.52
17.02
16.83
-5.76%
90,254
―
Feb 02, 2026
17.94
18.06
17.85
18.06
17.85
+0.56%
3,866
―
Jan 30, 2026
18.08
18.08
17.95
17.96
17.75
-0.83%
1,842
―
Jan 29, 2026
18.03
18.11
17.91
18.11
17.90
-2.21%
4,018
―
Jan 28, 2026
18.71
18.71
18.52
18.52
18.31
-1.80%
3,526
―
Jan 27, 2026
18.81
18.90
18.75
18.86
18.64
-0.84%
2,902
―
Jan 26, 2026
19.05
19.12
18.80
19.02
18.80
+0.15%
4,039
―
Jan 23, 2026
19.20
19.20
18.98
18.99
18.77
-4.09%
7,953
―
Jan 22, 2026
19.84
19.84
19.80
19.80
19.57
+0.05%
201
―
Jan 21, 2026
19.79
19.79
19.79
19.79
19.56
-0.20%
300
―
Jan 20, 2026
20.12
20.12
19.83
19.83
19.60
-2.32%
5,798
―
Jan 19, 2026
20.40
20.44
20.30
20.30
20.07
-2.40%
13,409
―
Jan 16, 2026
20.41
20.88
20.41
20.80
20.56
+1.91%
1,757
―
Jan 15, 2026
20.45
20.45
20.41
20.41
20.18
+4.66%
1,183
―
Jan 14, 2026
19.50
19.50
19.50
19.50
19.28
-0.71%
301
―
Jan 13, 2026
19.74
19.74
19.50
19.64
19.42
-1.06%
1,217
―
Jan 12, 2026
19.85
19.90
19.80
19.85
19.62
0.00%
0
―
Jan 09, 2026
19.85
19.85
19.85
19.85
19.62
+1.07%
256
―
Jan 08, 2026
19.38
19.64
19.36
19.64
19.42
+0.41%
18,680
―
Rows: