Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:BX)
TSX:BX
Want to see TSE:BX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
15.70
16.11
15.70
16.10
16.10
+2.09%
3,356
0.19
Apr 30, 2026
15.22
15.82
15.22
15.77
15.77
+4.44%
37,581
2.18
Apr 29, 2026
15.10
15.22
14.95
15.10
15.10
-1.31%
4,596
0.27
Apr 28, 2026
15.25
15.31
15.17
15.30
15.30
+1.26%
2,591
0.15
Apr 27, 2026
15.26
15.43
15.06
15.11
15.11
-1.31%
7,971
0.46
Apr 24, 2026
15.41
15.43
15.31
15.31
15.31
-0.65%
7,945
0.46
Apr 23, 2026
16.03
16.03
15.15
15.41
15.41
-5.92%
16,949
1.00
Apr 22, 2026
16.56
16.58
16.22
16.38
16.38
+1.05%
25,150
1.51
Apr 21, 2026
16.70
16.76
16.21
16.21
16.21
-0.12%
10,481
0.64
Apr 20, 2026
16.27
16.40
16.18
16.23
16.23
-0.25%
5,007
0.31
Apr 17, 2026
16.23
16.61
16.21
16.27
16.27
+0.81%
20,173
1.25
Apr 16, 2026
16.57
16.57
16.14
16.14
16.14
-1.71%
4,938
0.30
Apr 15, 2026
16.18
16.50
16.09
16.42
16.42
+2.63%
19,428
1.21
Apr 14, 2026
15.42
16.03
15.42
16.00
16.00
+4.37%
3,601
0.23
Apr 13, 2026
14.60
15.33
14.60
15.33
15.33
+6.16%
16,170
1.03
Apr 10, 2026
14.45
14.45
14.31
14.44
14.44
-2.30%
77,891
5.37
Apr 09, 2026
14.81
14.81
14.55
14.78
14.78
-0.07%
27,457
1.95
Apr 08, 2026
14.85
14.85
14.66
14.79
14.79
+3.86%
6,497
0.47
Apr 07, 2026
14.04
14.24
14.01
14.24
14.24
+0.92%
5,657
0.40
Apr 06, 2026
14.20
14.20
14.08
14.11
14.11
-1.19%
7,855
0.55
Apr 03, 2026
13.94
14.49
13.82
14.28
14.28
0.00%
0
0.00
Apr 02, 2026
13.94
14.49
13.82
14.28
14.28
-1.45%
7,977
0.56
Apr 01, 2026
14.50
14.65
14.31
14.49
14.49
0.00%
34,376
2.51
Mar 31, 2026
14.20
14.50
14.16
14.49
14.49
+2.77%
19,474
1.45
Mar 30, 2026
13.71
14.26
13.71
14.10
14.10
+3.83%
11,080
0.84
Mar 27, 2026
13.59
13.87
13.58
13.58
13.58
-1.81%
11,733
0.90
Mar 26, 2026
13.65
13.95
13.65
13.83
13.83
+0.80%
8,099
0.62
Mar 25, 2026
13.98
13.98
13.64
13.72
13.72
+0.96%
10,013
0.78
Mar 24, 2026
13.44
13.64
13.33
13.59
13.59
-1.74%
9,856
0.78
Mar 23, 2026
14.22
14.22
13.80
13.83
13.83
-1.00%
9,696
0.78
Mar 20, 2026
14.10
14.11
13.86
13.97
13.97
-2.65%
14,086
1.15
Mar 19, 2026
14.14
14.35
14.01
14.35
14.35
+0.35%
7,796
―
Mar 18, 2026
14.25
14.60
14.25
14.30
14.30
+1.06%
123,397
―
Mar 17, 2026
13.92
14.15
13.92
14.15
14.15
+4.35%
31,269
―
Mar 16, 2026
13.63
13.68
13.49
13.56
13.56
+0.59%
6,587
―
Mar 13, 2026
13.02
13.59
13.02
13.48
13.48
+4.42%
12,483
―
Mar 12, 2026
13.30
13.50
12.89
12.91
12.91
-4.93%
43,092
―
Mar 11, 2026
14.03
14.03
13.35
13.58
13.58
-2.58%
11,757
―
Mar 10, 2026
13.96
14.14
13.74
13.94
13.94
-0.50%
16,581
―
Mar 09, 2026
13.65
14.11
13.46
14.01
14.01
+0.79%
12,866
―
Mar 06, 2026
14.26
14.26
13.79
13.90
13.90
-4.92%
16,369
―
Mar 05, 2026
14.24
14.75
14.24
14.62
14.62
+1.18%
5,143
―
Mar 04, 2026
14.08
14.48
14.08
14.45
14.45
+3.14%
7,406
―
Mar 03, 2026
13.83
14.23
13.32
14.01
14.01
-3.84%
74,209
―
Mar 02, 2026
14.16
14.62
13.91
14.57
14.57
+1.67%
4,141
―
Feb 27, 2026
14.75
14.75
14.20
14.33
14.33
-4.15%
21,062
―
Feb 26, 2026
15.10
15.27
14.71
14.95
14.95
0.00%
11,854
―
Feb 25, 2026
14.60
15.07
14.60
14.95
14.95
+1.70%
7,076
―
Feb 24, 2026
14.51
14.89
14.49
14.70
14.70
+1.80%
9,556
―
Feb 23, 2026
15.24
15.24
14.08
14.44
14.44
-5.93%
55,633
―
Rows: