Blackstone Inc. Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:BX)
TSX:BX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.81
14.81
14.55
14.78
14.78
-0.07%
27,457
1.95
Apr 08, 2026
14.85
14.85
14.66
14.79
14.79
+3.86%
6,497
0.47
Apr 07, 2026
14.04
14.24
14.01
14.24
14.24
+0.92%
5,657
0.40
Apr 06, 2026
14.20
14.20
14.08
14.11
14.11
-1.19%
7,855
0.55
Apr 03, 2026
13.94
14.49
13.82
14.28
14.28
0.00%
0
0.00
Apr 02, 2026
13.94
14.49
13.82
14.28
14.28
-1.45%
7,977
0.56
Apr 01, 2026
14.50
14.65
14.31
14.49
14.49
0.00%
34,376
2.51
Mar 31, 2026
14.20
14.50
14.16
14.49
14.49
+2.77%
19,474
1.45
Mar 30, 2026
13.71
14.26
13.71
14.10
14.10
+3.83%
11,080
0.84
Mar 27, 2026
13.59
13.87
13.58
13.58
13.58
-1.81%
11,733
0.90
Mar 26, 2026
13.65
13.95
13.65
13.83
13.83
+0.80%
8,099
0.62
Mar 25, 2026
13.98
13.98
13.64
13.72
13.72
+0.96%
10,013
0.78
Mar 24, 2026
13.44
13.64
13.33
13.59
13.59
-1.74%
9,856
0.78
Mar 23, 2026
14.22
14.22
13.80
13.83
13.83
-1.00%
9,696
0.78
Mar 20, 2026
14.10
14.11
13.86
13.97
13.97
-2.65%
14,086
1.15
Mar 19, 2026
14.14
14.35
14.01
14.35
14.35
+0.35%
7,796
―
Mar 18, 2026
14.25
14.60
14.25
14.30
14.30
+1.06%
123,397
―
Mar 17, 2026
13.92
14.15
13.92
14.15
14.15
+4.35%
31,269
―
Mar 16, 2026
13.63
13.68
13.49
13.56
13.56
+0.59%
6,587
―
Mar 13, 2026
13.02
13.59
13.02
13.48
13.48
+4.42%
12,483
―
Mar 12, 2026
13.30
13.50
12.89
12.91
12.91
-4.93%
43,092
―
Mar 11, 2026
14.03
14.03
13.35
13.58
13.58
-2.58%
11,757
―
Mar 10, 2026
13.96
14.14
13.74
13.94
13.94
-0.50%
16,581
―
Mar 09, 2026
13.65
14.11
13.46
14.01
14.01
+0.79%
12,866
―
Mar 06, 2026
14.26
14.26
13.79
13.90
13.90
-4.92%
16,369
―
Mar 05, 2026
14.24
14.75
14.24
14.62
14.62
+1.18%
5,143
―
Mar 04, 2026
14.08
14.48
14.08
14.45
14.45
+3.14%
7,406
―
Mar 03, 2026
13.83
14.23
13.32
14.01
14.01
-3.84%
74,209
―
Mar 02, 2026
14.16
14.62
13.91
14.57
14.57
+1.67%
4,141
―
Feb 27, 2026
14.75
14.75
14.20
14.33
14.33
-4.15%
21,062
―
Feb 26, 2026
15.10
15.27
14.71
14.95
14.95
0.00%
11,854
―
Feb 25, 2026
14.60
15.07
14.60
14.95
14.95
+1.70%
7,076
―
Feb 24, 2026
14.51
14.89
14.49
14.70
14.70
+1.80%
9,556
―
Feb 23, 2026
15.24
15.24
14.08
14.44
14.44
-5.93%
55,633
―
Feb 20, 2026
15.46
15.70
15.26
15.35
15.35
-3.76%
22,939
―
Feb 19, 2026
16.26
16.26
15.76
15.95
15.95
-5.17%
25,808
―
Feb 18, 2026
16.96
16.96
16.82
16.82
16.82
+1.39%
424
―
Feb 17, 2026
16.12
16.59
16.03
16.59
16.59
+1.28%
2,146
―
Feb 16, 2026
16.50
16.66
16.38
16.38
16.38
0.00%
0
―
Feb 13, 2026
16.50
16.66
16.38
16.38
16.38
-0.36%
1,613
―
Feb 12, 2026
17.07
17.23
16.28
16.44
16.44
-2.78%
7,584
―
Feb 11, 2026
17.15
17.15
16.81
16.91
16.91
+1.81%
1,373
―
Feb 10, 2026
16.77
17.12
16.77
16.92
16.92
+1.87%
1,670
―
Feb 09, 2026
16.46
16.66
16.20
16.61
16.61
+2.27%
7,574
―
Feb 06, 2026
16.45
16.45
16.14
16.43
16.24
+2.75%
9,500
―
Feb 05, 2026
16.77
16.77
15.90
15.99
15.81
-6.77%
24,811
―
Feb 04, 2026
16.85
17.15
16.57
17.15
16.95
+0.77%
3,531
―
Feb 03, 2026
17.69
17.69
16.52
17.02
16.83
-5.76%
90,254
―
Feb 02, 2026
17.94
18.06
17.85
18.06
17.85
+0.56%
3,866
―
Jan 30, 2026
18.08
18.08
17.95
17.96
17.75
-0.83%
1,842
―
Rows: