tiprankstipranks
Boardwalktech Software Corp. (TSE:BWLK)
:BWLK
Canadian Market
BWLK
Boardwalktech Software
RESEARCH TOOLSreports

Boardwalktech Software (BWLK) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.05
0.06
0.05
0.05
0.05
+11.11%
1,110,613
11.16
Apr 09, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
849,500
9.87
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
127,000
1.50
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
481,500
6.24
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
250,000
3.20
Apr 01, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
650,000
9.39
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,357,615
28.33
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
148,000
3.13
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.83
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
3.24
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
24,500
0.53
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
65,000
1.27
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.04
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,000
1.41
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
201,000
4.12
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,055
0.11
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
10,000
0.16
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
290,000
4.94
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,350
0.03
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,420
0.02
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,000
0.04
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,000
0.06
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
48,000
0.53
Feb 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
4,004
0.03
Feb 19, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 18, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
168,000
1.41
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,000
<0.01
Feb 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Feb 10, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
60,200
0.46
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
189,000
1.47
Feb 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 05, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 04, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
87,000
0.68
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
2,377
0.02
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50