tiprankstipranks
Boardwalktech Software Corp. (TSE:BWLK)
:BWLK
Canadian Market
BWLK
Boardwalktech Software
RESEARCH TOOLSreports
Want to see TSE:BWLK full AI Analyst Report?

Boardwalktech Software (BWLK) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.05
0.05
0.05
0.05
0.05
-5.66%
45,594
0.24
May 14, 2026
0.05
0.06
0.05
0.05
0.05
+6.00%
0
0.00
May 13, 2026
0.05
0.05
0.05
0.05
0.05
-5.66%
5,000
0.03
May 12, 2026
0.05
0.06
0.05
0.05
0.05
+6.00%
0
0.00
May 11, 2026
0.05
0.05
0.05
0.05
0.05
-5.66%
41,000
0.22
May 08, 2026
0.05
0.06
0.05
0.05
0.05
+6.00%
0
0.00
May 07, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
10,000
0.05
May 06, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
12,403
0.06
May 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
163,000
0.87
May 04, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
130,000
0.69
May 01, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
18,200
0.10
Apr 30, 2026
0.06
0.06
0.06
0.06
0.06
+10.00%
4,000
0.02
Apr 29, 2026
0.06
0.06
0.05
0.05
0.05
-16.67%
290,000
1.59
Apr 28, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
9,000
0.05
Apr 27, 2026
0.07
0.07
0.06
0.06
0.06
-4.76%
15,143
0.08
Apr 24, 2026
0.06
0.07
0.06
0.06
0.06
+5.00%
0
0.00
Apr 23, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
9,005
0.05
Apr 22, 2026
0.05
0.06
0.05
0.06
0.06
-8.33%
143,000
0.77
Apr 21, 2026
0.06
0.07
0.06
0.06
0.06
+20.00%
442,008
2.46
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
258,222
1.45
Apr 17, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
1,015,775
6.15
Apr 16, 2026
0.06
0.06
0.04
0.04
0.04
-27.27%
648,140
4.18
Apr 15, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
500,900
3.39
Apr 14, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
855,150
6.37
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,209,867
10.33
Apr 10, 2026
0.05
0.06
0.05
0.05
0.05
+11.11%
1,110,613
11.16
Apr 09, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
849,500
9.87
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
127,000
1.50
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
481,500
6.24
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
250,000
3.20
Apr 01, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
650,000
9.39
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,357,615
28.33
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
148,000
3.13
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.83
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
3.24
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
24,500
0.53
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
65,000
1.27
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.04
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,000
1.41
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
201,000
4.12
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Rows:
50