Bravada Gold Corp (TSE:BVA)
:BVA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.79
0.80
0.79
0.80
0.80
+8.11%
219,363
4.11
Apr 08, 2026
0.69
0.74
0.69
0.74
0.74
+7.25%
26,036
0.49
Apr 07, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
53,243
1.01
Apr 06, 2026
0.75
0.75
0.61
0.70
0.70
-6.67%
33,091
0.62
Apr 03, 2026
0.56
0.76
0.56
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.56
0.76
0.56
0.75
0.75
+8.70%
122,506
2.25
Apr 01, 2026
0.56
0.69
0.54
0.69
0.69
+21.05%
69,809
1.27
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
+15.15%
1,125
0.02
Mar 30, 2026
0.50
0.50
0.49
0.50
0.50
-6.60%
11,625
0.19
Mar 27, 2026
0.53
0.57
0.49
0.53
0.53
-7.02%
0
0.00
Mar 26, 2026
0.49
0.57
0.48
0.57
0.57
+3.64%
45,015
0.70
Mar 25, 2026
0.57
0.57
0.55
0.55
0.55
+7.84%
1,873
0.03
Mar 24, 2026
0.58
0.58
0.50
0.51
0.51
-12.07%
41,964
0.66
Mar 23, 2026
0.51
0.70
0.51
0.58
0.58
+18.37%
18,587
0.29
Mar 20, 2026
0.50
0.55
0.49
0.49
0.49
-5.77%
86,462
1.38
Mar 19, 2026
0.54
0.56
0.48
0.52
0.52
-3.70%
183,533
3.02
Mar 18, 2026
0.66
0.66
0.53
0.54
0.54
-20.59%
38,013
0.63
Mar 17, 2026
0.68
0.75
0.61
0.68
0.68
0.00%
0
0.00
Mar 16, 2026
0.64
0.75
0.64
0.68
0.68
-8.11%
13,921
0.23
Mar 13, 2026
0.73
0.78
0.73
0.74
0.74
-1.33%
45,689
0.77
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
888
0.01
Mar 11, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
13,500
0.22
Mar 10, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
12,004
0.19
Mar 09, 2026
0.75
0.75
0.75
0.75
0.75
+5.63%
2,500
0.04
Mar 06, 2026
0.73
0.75
0.71
0.71
0.71
-2.74%
19,687
0.31
Mar 05, 2026
0.75
0.78
0.73
0.73
0.73
-1.35%
13,137
0.21
Mar 04, 2026
0.70
0.80
0.70
0.74
0.74
+21.31%
28,578
0.46
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
-22.78%
3,019
0.05
Mar 02, 2026
0.80
0.84
0.79
0.79
0.79
-1.25%
10,630
0.17
Feb 27, 2026
0.72
0.84
0.68
0.80
0.80
+11.11%
53,151
0.85
Feb 26, 2026
0.76
0.76
0.72
0.72
0.72
-5.26%
27,968
0.44
Feb 25, 2026
0.80
0.84
0.72
0.76
0.76
-9.52%
63,266
1.01
Feb 24, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
97,747
1.58
Feb 23, 2026
0.80
0.84
0.80
0.84
0.84
+10.53%
20,487
0.33
Feb 20, 2026
0.76
0.76
0.72
0.76
0.76
+5.56%
7,800
0.12
Feb 19, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
2,673
0.04
Feb 18, 2026
0.80
0.80
0.68
0.76
0.76
-5.00%
59,763
0.94
Feb 17, 2026
0.72
0.80
0.72
0.80
0.80
0.00%
17,420
0.27
Feb 16, 2026
0.76
0.92
0.72
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.76
0.92
0.72
0.80
0.80
-4.76%
34,094
0.51
Feb 12, 2026
0.88
0.88
0.84
0.84
0.84
-4.55%
13,827
0.21
Feb 11, 2026
0.96
0.96
0.88
0.88
0.88
-8.33%
5,750
0.09
Feb 10, 2026
0.88
1.00
0.88
0.96
0.96
+4.35%
32,583
0.50
Feb 09, 2026
0.72
0.96
0.72
0.92
0.92
+27.78%
26,894
0.41
Feb 06, 2026
0.68
0.76
0.68
0.72
0.72
+5.88%
60,314
0.94
Feb 05, 2026
0.64
0.68
0.64
0.68
0.68
0.00%
16,014
0.25
Feb 04, 2026
0.80
0.80
0.64
0.68
0.68
-10.53%
74,048
1.15
Feb 03, 2026
0.80
0.80
0.76
0.76
0.76
-5.00%
127,868
2.05
Feb 02, 2026
0.72
0.80
0.64
0.80
0.80
+5.26%
158,272
2.64
Jan 30, 2026
0.72
0.84
0.68
0.76
0.76
-17.39%
111,905
1.90
Rows: