Education
About Us
Working with TipRanks
Follow Us
Bravada Gold Corp (TSE:BVA)
:BVA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.54
0.56
0.48
0.52
0.52
-3.70%
183,533
3.02
Mar 18, 2026
0.66
0.66
0.53
0.54
0.54
-20.59%
38,013
0.63
Mar 17, 2026
0.68
0.75
0.61
0.68
0.68
0.00%
0
0.00
Mar 16, 2026
0.64
0.75
0.64
0.68
0.68
-8.11%
13,921
0.23
Mar 13, 2026
0.73
0.78
0.73
0.74
0.74
-1.33%
45,689
0.77
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
888
0.01
Mar 11, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
13,500
0.22
Mar 10, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
12,004
0.19
Mar 09, 2026
0.75
0.75
0.75
0.75
0.75
+5.63%
2,500
0.04
Mar 06, 2026
0.73
0.75
0.71
0.71
0.71
-2.74%
19,687
0.31
Mar 05, 2026
0.75
0.78
0.73
0.73
0.73
-1.35%
13,137
0.21
Mar 04, 2026
0.70
0.80
0.70
0.74
0.74
+21.31%
28,578
0.46
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
-22.78%
3,019
0.05
Mar 02, 2026
0.80
0.84
0.79
0.79
0.79
-1.25%
10,630
0.17
Feb 27, 2026
0.72
0.84
0.68
0.80
0.80
+11.11%
53,151
0.85
Feb 26, 2026
0.76
0.76
0.72
0.72
0.72
-5.26%
27,968
0.44
Feb 25, 2026
0.80
0.84
0.72
0.76
0.76
-9.52%
63,266
1.01
Feb 24, 2026
0.84
0.84
0.80
0.84
0.84
0.00%
97,747
1.58
Feb 23, 2026
0.80
0.84
0.80
0.84
0.84
+10.53%
20,487
0.33
Feb 20, 2026
0.76
0.76
0.72
0.76
0.76
+5.56%
7,800
0.12
Feb 19, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
2,673
0.04
Feb 18, 2026
0.80
0.80
0.68
0.76
0.76
-5.00%
59,763
0.94
Feb 17, 2026
0.72
0.80
0.72
0.80
0.80
0.00%
17,420
0.27
Feb 16, 2026
0.76
0.92
0.72
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.76
0.92
0.72
0.80
0.80
-4.76%
34,094
0.51
Feb 12, 2026
0.88
0.88
0.84
0.84
0.84
-4.55%
13,827
0.21
Feb 11, 2026
0.96
0.96
0.88
0.88
0.88
-8.33%
5,750
0.09
Feb 10, 2026
0.88
1.00
0.88
0.96
0.96
+4.35%
32,583
0.50
Feb 09, 2026
0.72
0.96
0.72
0.92
0.92
+27.78%
26,894
0.41
Feb 06, 2026
0.68
0.76
0.68
0.72
0.72
+5.88%
60,314
0.94
Feb 05, 2026
0.64
0.68
0.64
0.68
0.68
0.00%
16,014
0.25
Feb 04, 2026
0.80
0.80
0.64
0.68
0.68
-10.53%
74,048
1.15
Feb 03, 2026
0.80
0.80
0.76
0.76
0.76
-5.00%
127,868
2.05
Feb 02, 2026
0.72
0.80
0.64
0.80
0.80
+5.26%
158,272
2.64
Jan 30, 2026
0.72
0.84
0.68
0.76
0.76
-17.39%
111,905
1.90
Jan 29, 2026
0.92
0.96
0.88
0.92
0.92
0.00%
62,895
1.08
Jan 28, 2026
0.80
0.92
0.80
0.92
0.92
+21.05%
46,886
0.82
Jan 27, 2026
0.80
0.80
0.72
0.76
0.76
-9.52%
116,039
2.03
Jan 26, 2026
1.12
1.12
0.84
0.84
0.84
-19.23%
234,605
4.33
Jan 23, 2026
0.96
1.16
0.96
1.04
1.04
+8.33%
184,318
3.52
Jan 22, 2026
0.92
0.96
0.88
0.96
0.96
+9.09%
81,773
1.56
Jan 21, 2026
0.88
0.96
0.84
0.88
0.88
+15.79%
181,451
3.65
Jan 20, 2026
0.76
0.80
0.72
0.76
0.76
+5.56%
116,128
2.37
Jan 19, 2026
0.76
0.76
0.68
0.72
0.72
0.00%
47,765
0.89
Jan 16, 2026
0.64
0.84
0.64
0.72
0.72
+20.00%
157,248
3.06
Jan 15, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
77,840
1.55
Jan 14, 2026
0.52
0.60
0.52
0.60
0.60
+7.14%
64,197
1.27
Jan 13, 2026
0.56
0.56
0.52
0.56
0.56
+16.67%
34,321
0.69
Jan 12, 2026
0.52
0.52
0.48
0.48
0.48
-7.69%
52,043
1.05
Jan 09, 2026
0.48
0.52
0.48
0.52
0.52
+18.18%
32,462
0.66
Rows: