tiprankstipranks
Canadian Palladium Resources (TSE:BULL)
:BULL
Canadian Market
BULL
Canadian Palladium Resources
RESEARCH TOOLSreports

Canadian Palladium Resources (BULL) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
37,571
0.24
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
180,000
1.15
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
58,000
0.37
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
139,179
0.90
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.03
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.05
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.03
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.02
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,500
0.10
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.14
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
208,000
1.17
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,000
0.10
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,100
0.06
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
8,000
0.04
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,086
<0.01
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,825
0.07
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
68,000
0.37
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,150
0.01
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
26,500
0.14
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
9,000
0.05
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
51,000
0.28
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,000
0.19
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.02
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
553,222
3.17
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
21,777
0.12
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
15,500
0.09
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.17
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,782
1.21
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
567,762
3.44
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
105,000
0.64
Rows:
50