Education
About Us
Working with TipRanks
Follow Us
Burcon Nutrascience (TSE:BU)
TSX:BU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.08
2.08
1.86
1.86
1.86
-11.85%
3,416
0.42
Mar 17, 2026
2.10
2.11
2.10
2.11
2.11
0.00%
1,830
0.22
Mar 16, 2026
2.08
2.11
2.08
2.11
2.11
-1.86%
1,263
0.15
Mar 13, 2026
2.20
2.20
2.15
2.15
2.15
-2.27%
1,100
0.13
Mar 12, 2026
2.03
2.20
2.03
2.20
2.20
+4.76%
2,579
0.29
Mar 11, 2026
2.14
2.15
2.10
2.10
2.10
-8.70%
3,647
0.42
Mar 10, 2026
2.30
2.30
2.25
2.30
2.30
+1.77%
8,405
0.96
Mar 09, 2026
2.34
2.34
2.26
2.26
2.26
-5.04%
416
0.04
Mar 06, 2026
2.34
2.38
2.25
2.38
2.38
-1.24%
7,913
0.83
Mar 05, 2026
2.45
2.45
2.41
2.41
2.41
-3.60%
2,499
0.26
Mar 04, 2026
2.25
2.50
2.25
2.50
2.50
+9.17%
23,282
2.46
Mar 03, 2026
2.49
2.49
2.29
2.29
2.29
-6.91%
2,241
0.23
Mar 02, 2026
2.44
2.48
2.35
2.46
2.46
+4.24%
27,793
2.93
Feb 27, 2026
2.20
2.36
2.20
2.36
2.36
+9.26%
7,448
0.79
Feb 26, 2026
2.18
2.20
2.16
2.16
2.16
+2.86%
10,600
1.13
Feb 25, 2026
2.10
2.20
2.00
2.10
2.10
-2.33%
0
0.00
Feb 24, 2026
2.16
2.16
2.15
2.15
2.15
+0.94%
2,200
0.23
Feb 23, 2026
2.12
2.20
2.12
2.13
2.13
-3.18%
7,579
0.81
Feb 20, 2026
2.31
2.39
2.11
2.20
2.20
+1.38%
25,454
2.73
Feb 19, 2026
2.20
2.25
2.15
2.17
2.17
+1.88%
14,362
1.55
Feb 18, 2026
1.90
2.13
1.90
2.13
2.13
+14.52%
18,144
1.98
Feb 17, 2026
1.99
1.99
1.86
1.86
1.86
-6.53%
1,847
0.20
Feb 16, 2026
1.92
1.99
1.92
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.92
1.99
1.92
1.99
1.99
+4.19%
4,002
0.43
Feb 12, 2026
1.90
1.96
1.89
1.91
1.91
+1.60%
5,205
0.56
Feb 11, 2026
1.84
1.95
1.80
1.88
1.88
+3.87%
6,507
0.70
Feb 10, 2026
1.81
1.90
1.81
1.84
1.84
+1.66%
4,206
0.45
Feb 09, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
1,004
0.11
Feb 06, 2026
1.81
1.82
1.80
1.80
1.80
-2.70%
1,052
0.11
Feb 05, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
1,803
0.19
Feb 04, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
3,997
0.42
Feb 03, 2026
1.91
1.93
1.90
1.90
1.90
-2.06%
3,656
0.38
Feb 02, 2026
2.04
2.04
1.94
1.94
1.94
0.00%
1,799
0.19
Jan 30, 2026
1.93
1.94
1.90
1.94
1.94
-2.02%
1,104
0.11
Jan 29, 2026
1.91
1.98
1.91
1.98
1.98
-1.00%
9,720
1.01
Jan 28, 2026
2.05
2.05
2.00
2.00
2.00
-2.44%
5,706
0.58
Jan 27, 2026
2.04
2.05
2.01
2.05
2.05
+3.54%
16,012
1.59
Jan 26, 2026
1.99
2.08
1.96
1.98
1.98
0.00%
17,147
1.75
Jan 23, 2026
1.78
1.98
1.78
1.98
1.98
+13.14%
20,374
2.13
Jan 22, 2026
1.83
1.90
1.75
1.75
1.75
-4.89%
7,511
0.79
Jan 21, 2026
1.83
1.84
1.82
1.84
1.84
+0.55%
23,608
2.58
Jan 20, 2026
1.70
1.83
1.70
1.83
1.83
+7.65%
13,495
1.51
Jan 19, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
582
0.06
Jan 16, 2026
1.78
1.78
1.68
1.70
1.70
+2.41%
5,556
0.61
Jan 15, 2026
1.65
1.70
1.65
1.66
1.66
-1.78%
1,447
0.16
Jan 14, 2026
1.70
1.75
1.68
1.69
1.69
-2.31%
2,245
0.25
Jan 13, 2026
1.72
1.76
1.72
1.73
1.73
+3.59%
4,030
0.45
Jan 12, 2026
1.70
1.72
1.67
1.67
1.67
-1.18%
8,656
0.96
Jan 09, 2026
1.77
1.77
1.69
1.69
1.69
-5.06%
8,081
0.89
Jan 08, 2026
1.63
1.90
1.56
1.78
1.78
+2.89%
46,429
5.40
Rows: