Burcon Nutrascience (TSE:BU)
TSX:BU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.15
2.24
2.15
2.22
2.22
+1.83%
2,600
0.41
Apr 09, 2026
2.00
2.19
2.00
2.18
2.18
+1.87%
7,306
1.15
Apr 08, 2026
1.85
2.25
1.85
2.14
2.14
-0.93%
3,696
0.58
Apr 07, 2026
2.16
2.16
2.16
2.16
2.16
+5.37%
100
0.01
Apr 06, 2026
2.00
2.05
2.00
2.05
2.05
-0.97%
332
0.05
Apr 03, 2026
1.80
2.07
1.68
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
1.80
2.07
1.68
2.07
2.07
+15.00%
13,267
1.77
Apr 01, 2026
1.87
1.89
1.77
1.80
1.80
-2.70%
2,750
0.36
Mar 31, 2026
1.90
1.90
1.85
1.85
1.85
0.00%
0
0.00
Mar 30, 2026
1.90
1.90
1.85
1.85
1.85
-2.63%
1,305
0.17
Mar 27, 2026
1.85
1.90
1.85
1.90
1.90
+0.53%
1,608
0.21
Mar 26, 2026
1.92
1.92
1.89
1.89
1.89
-0.53%
11,519
1.40
Mar 25, 2026
1.91
1.91
1.90
1.90
1.90
+1.06%
418
0.05
Mar 24, 2026
1.95
1.95
1.88
1.88
1.88
+3.87%
626
0.08
Mar 23, 2026
1.92
1.92
1.75
1.81
1.81
-8.12%
7,039
0.86
Mar 20, 2026
1.93
1.97
1.93
1.97
1.97
+1.55%
7,601
0.93
Mar 19, 2026
1.97
1.97
1.93
1.94
1.94
+4.30%
4,588
0.56
Mar 18, 2026
2.08
2.08
1.86
1.86
1.86
-11.85%
3,416
0.42
Mar 17, 2026
2.10
2.11
2.10
2.11
2.11
0.00%
1,830
0.22
Mar 16, 2026
2.08
2.11
2.08
2.11
2.11
-1.86%
1,263
0.15
Mar 13, 2026
2.20
2.20
2.15
2.15
2.15
-2.27%
1,100
0.13
Mar 12, 2026
2.03
2.20
2.03
2.20
2.20
+4.76%
2,579
0.29
Mar 11, 2026
2.14
2.15
2.10
2.10
2.10
-8.70%
3,647
0.42
Mar 10, 2026
2.30
2.30
2.25
2.30
2.30
+1.77%
8,405
0.96
Mar 09, 2026
2.34
2.34
2.26
2.26
2.26
-5.04%
416
0.04
Mar 06, 2026
2.34
2.38
2.25
2.38
2.38
-1.24%
7,913
0.83
Mar 05, 2026
2.45
2.45
2.41
2.41
2.41
-3.60%
2,499
0.26
Mar 04, 2026
2.25
2.50
2.25
2.50
2.50
+9.17%
23,282
2.46
Mar 03, 2026
2.49
2.49
2.29
2.29
2.29
-6.91%
2,241
0.23
Mar 02, 2026
2.44
2.48
2.35
2.46
2.46
+4.24%
27,793
2.93
Feb 27, 2026
2.20
2.36
2.20
2.36
2.36
+9.26%
7,448
0.79
Feb 26, 2026
2.18
2.20
2.16
2.16
2.16
+2.86%
10,600
1.13
Feb 25, 2026
2.10
2.20
2.00
2.10
2.10
-2.33%
0
0.00
Feb 24, 2026
2.16
2.16
2.15
2.15
2.15
+0.94%
2,200
0.23
Feb 23, 2026
2.12
2.20
2.12
2.13
2.13
-3.18%
7,579
0.81
Feb 20, 2026
2.31
2.39
2.11
2.20
2.20
+1.38%
25,454
2.73
Feb 19, 2026
2.20
2.25
2.15
2.17
2.17
+1.88%
14,362
1.55
Feb 18, 2026
1.90
2.13
1.90
2.13
2.13
+14.52%
18,144
1.98
Feb 17, 2026
1.99
1.99
1.86
1.86
1.86
-6.53%
1,847
0.20
Feb 16, 2026
1.92
1.99
1.92
1.99
1.99
0.00%
0
0.00
Feb 13, 2026
1.92
1.99
1.92
1.99
1.99
+4.19%
4,002
0.43
Feb 12, 2026
1.90
1.96
1.89
1.91
1.91
+1.60%
5,205
0.56
Feb 11, 2026
1.84
1.95
1.80
1.88
1.88
+3.87%
6,507
0.70
Feb 10, 2026
1.81
1.90
1.81
1.84
1.84
+1.66%
4,206
0.45
Feb 09, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
1,004
0.11
Feb 06, 2026
1.81
1.82
1.80
1.80
1.80
-2.70%
1,052
0.11
Feb 05, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
1,803
0.19
Feb 04, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
3,997
0.42
Feb 03, 2026
1.91
1.93
1.90
1.90
1.90
-2.06%
3,656
0.38
Feb 02, 2026
2.04
2.04
1.94
1.94
1.94
0.00%
1,799
0.19
Rows: