Burcon Nutrascience (TSE:BU)
TSX:BU
Want to see TSE:BU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.36
2.36
2.12
2.12
2.12
-7.42%
12,224
2.42
May 01, 2026
2.39
2.39
2.28
2.29
2.29
-0.87%
3,586
0.71
Apr 30, 2026
2.31
2.31
2.31
2.31
2.31
-2.53%
458
0.09
Apr 29, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
1,302
0.26
Apr 28, 2026
2.31
2.37
2.31
2.37
2.37
+0.42%
4,187
0.81
Apr 27, 2026
2.36
2.37
2.35
2.36
2.36
+4.89%
3,384
0.65
Apr 24, 2026
2.29
2.36
2.25
2.25
2.25
+1.35%
1,870
0.34
Apr 23, 2026
2.17
2.24
2.17
2.22
2.22
-0.45%
2,814
0.50
Apr 22, 2026
2.14
2.25
2.14
2.23
2.23
-3.46%
3,405
0.58
Apr 21, 2026
2.20
2.36
2.20
2.31
2.31
-2.53%
8,207
1.39
Apr 20, 2026
2.29
2.37
2.27
2.37
2.37
+7.73%
8,429
1.37
Apr 17, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
585
0.09
Apr 16, 2026
2.29
2.29
2.24
2.24
2.24
-2.61%
517
0.08
Apr 15, 2026
2.26
2.30
2.26
2.30
2.30
+2.22%
3,226
0.50
Apr 14, 2026
2.22
2.27
2.11
2.25
2.25
+8.17%
9,666
1.54
Apr 13, 2026
2.03
2.08
2.03
2.08
2.08
-6.31%
247
0.04
Apr 10, 2026
2.15
2.24
2.15
2.22
2.22
+1.83%
2,600
0.41
Apr 09, 2026
2.00
2.19
2.00
2.18
2.18
+1.87%
7,306
1.15
Apr 08, 2026
1.85
2.25
1.85
2.14
2.14
-0.93%
3,696
0.58
Apr 07, 2026
2.16
2.16
2.16
2.16
2.16
+5.37%
100
0.01
Apr 06, 2026
2.00
2.05
2.00
2.05
2.05
-0.97%
332
0.05
Apr 03, 2026
1.80
2.07
1.68
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
1.80
2.07
1.68
2.07
2.07
+15.00%
13,267
1.77
Apr 01, 2026
1.87
1.89
1.77
1.80
1.80
-2.70%
2,750
0.36
Mar 31, 2026
1.90
1.90
1.85
1.85
1.85
0.00%
0
0.00
Mar 30, 2026
1.90
1.90
1.85
1.85
1.85
-2.63%
1,305
0.17
Mar 27, 2026
1.85
1.90
1.85
1.90
1.90
+0.53%
1,608
0.21
Mar 26, 2026
1.92
1.92
1.89
1.89
1.89
-0.53%
11,519
1.40
Mar 25, 2026
1.91
1.91
1.90
1.90
1.90
+1.06%
418
0.05
Mar 24, 2026
1.95
1.95
1.88
1.88
1.88
+3.87%
626
0.08
Mar 23, 2026
1.92
1.92
1.75
1.81
1.81
-8.12%
7,039
0.86
Mar 20, 2026
1.93
1.97
1.93
1.97
1.97
+1.55%
7,601
0.93
Mar 19, 2026
1.97
1.97
1.93
1.94
1.94
+4.30%
4,588
0.56
Mar 18, 2026
2.08
2.08
1.86
1.86
1.86
-11.85%
3,416
0.42
Mar 17, 2026
2.10
2.11
2.10
2.11
2.11
0.00%
1,830
0.22
Mar 16, 2026
2.08
2.11
2.08
2.11
2.11
-1.86%
1,263
0.15
Mar 13, 2026
2.20
2.20
2.15
2.15
2.15
-2.27%
1,100
0.13
Mar 12, 2026
2.03
2.20
2.03
2.20
2.20
+4.76%
2,579
0.29
Mar 11, 2026
2.14
2.15
2.10
2.10
2.10
-8.70%
3,647
0.42
Mar 10, 2026
2.30
2.30
2.25
2.30
2.30
+1.77%
8,405
0.96
Mar 09, 2026
2.34
2.34
2.26
2.26
2.26
-5.04%
416
0.04
Mar 06, 2026
2.34
2.38
2.25
2.38
2.38
-1.24%
7,913
0.83
Mar 05, 2026
2.45
2.45
2.41
2.41
2.41
-3.60%
2,499
0.26
Mar 04, 2026
2.25
2.50
2.25
2.50
2.50
+9.17%
23,282
2.46
Mar 03, 2026
2.49
2.49
2.29
2.29
2.29
-6.91%
2,241
0.23
Mar 02, 2026
2.44
2.48
2.35
2.46
2.46
+4.24%
27,793
2.93
Feb 27, 2026
2.20
2.36
2.20
2.36
2.36
+9.26%
7,448
0.79
Feb 26, 2026
2.18
2.20
2.16
2.16
2.16
+2.86%
10,600
1.13
Feb 25, 2026
2.10
2.20
2.00
2.10
2.10
-2.33%
0
0.00
Feb 24, 2026
2.16
2.16
2.15
2.15
2.15
+0.94%
2,200
0.23
Rows: