Education
About Us
Working with TipRanks
Follow Us
Burcon Nutrascience (TSE:BU)
TSX:BU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.93
1.94
1.90
1.94
1.94
-2.02%
1,104
0.11
Jan 29, 2026
1.91
1.98
1.91
1.98
1.98
-1.00%
9,720
1.01
Jan 28, 2026
2.05
2.05
2.00
2.00
2.00
-2.44%
5,706
0.58
Jan 27, 2026
2.04
2.05
2.01
2.05
2.05
+3.54%
16,012
1.59
Jan 26, 2026
1.99
2.08
1.96
1.98
1.98
0.00%
17,147
1.75
Jan 23, 2026
1.78
1.98
1.78
1.98
1.98
+13.14%
20,374
2.13
Jan 22, 2026
1.83
1.90
1.75
1.75
1.75
-4.89%
7,511
0.79
Jan 21, 2026
1.83
1.84
1.82
1.84
1.84
+0.55%
23,608
2.58
Jan 20, 2026
1.70
1.83
1.70
1.83
1.83
+7.65%
13,495
1.51
Jan 19, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
582
0.06
Jan 16, 2026
1.78
1.78
1.68
1.70
1.70
+2.41%
5,556
0.61
Jan 15, 2026
1.65
1.70
1.65
1.66
1.66
-1.78%
1,447
0.16
Jan 14, 2026
1.70
1.75
1.68
1.69
1.69
-2.31%
2,245
0.25
Jan 13, 2026
1.72
1.76
1.72
1.73
1.73
+3.59%
4,030
0.45
Jan 12, 2026
1.70
1.72
1.67
1.67
1.67
-1.18%
8,656
0.96
Jan 09, 2026
1.77
1.77
1.69
1.69
1.69
-5.06%
8,081
0.89
Jan 08, 2026
1.63
1.90
1.56
1.78
1.78
+2.89%
46,429
5.40
Jan 07, 2026
1.72
1.73
1.63
1.73
1.73
+4.85%
2,805
0.33
Jan 06, 2026
1.61
1.70
1.61
1.65
1.65
+1.85%
13,051
1.53
Jan 05, 2026
1.76
1.76
1.59
1.62
1.62
-6.36%
18,651
2.20
Jan 02, 2026
1.68
1.80
1.68
1.73
1.73
+6.13%
6,502
0.77
Jan 01, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Dec 31, 2025
1.63
1.63
1.63
1.63
1.63
-0.61%
222
0.03
Dec 30, 2025
1.69
1.69
1.60
1.64
1.64
-3.53%
21,223
2.48
Dec 29, 2025
1.77
1.77
1.68
1.70
1.70
-7.61%
34,917
4.37
Dec 26, 2025
1.75
1.84
1.75
1.84
1.84
0.00%
0
0.00
Dec 25, 2025
1.75
1.84
1.75
1.84
1.84
0.00%
0
0.00
Dec 24, 2025
1.75
1.84
1.75
1.84
1.84
+3.95%
6,300
0.77
Dec 23, 2025
1.76
1.82
1.76
1.77
1.77
+2.31%
7,556
0.94
Dec 22, 2025
1.73
1.77
1.73
1.73
1.73
-2.26%
5,978
0.75
Dec 19, 2025
1.75
1.77
1.75
1.77
1.77
+1.14%
5,501
0.67
Dec 18, 2025
1.71
1.75
1.70
1.75
1.75
+1.74%
12,236
1.51
Dec 17, 2025
1.69
1.72
1.69
1.72
1.72
-1.71%
13,916
1.72
Dec 16, 2025
1.70
1.75
1.70
1.75
1.75
+2.34%
7,716
0.97
Dec 15, 2025
1.70
1.71
1.70
1.71
1.71
0.00%
6,708
0.85
Dec 12, 2025
1.73
1.74
1.71
1.71
1.71
+1.18%
875
0.11
Dec 11, 2025
1.52
1.69
1.52
1.69
1.69
+9.74%
13,472
1.73
Dec 10, 2025
1.59
1.59
1.51
1.54
1.54
-3.14%
34,509
4.62
Dec 09, 2025
1.60
1.64
1.59
1.59
1.59
-1.85%
17,458
2.40
Dec 08, 2025
1.66
1.66
1.62
1.62
1.62
-3.57%
10,982
1.54
Dec 05, 2025
1.65
1.68
1.64
1.68
1.68
-0.59%
14,233
2.06
Dec 04, 2025
1.73
1.74
1.64
1.69
1.69
-3.43%
12,453
1.82
Dec 03, 2025
1.75
1.75
1.72
1.75
1.75
0.00%
16,907
2.53
Dec 02, 2025
1.77
1.79
1.75
1.75
1.75
-0.57%
2,825
0.42
Dec 01, 2025
1.74
1.85
1.74
1.76
1.76
-2.22%
8,345
1.24
Nov 28, 2025
1.78
1.80
1.78
1.80
1.80
+1.12%
700
0.10
Nov 27, 2025
1.82
1.82
1.78
1.78
1.78
-2.20%
2,527
0.37
Nov 26, 2025
1.85
1.85
1.82
1.82
1.82
-1.62%
3,350
0.48
Nov 25, 2025
1.71
1.86
1.71
1.85
1.85
+8.82%
26,075
3.99
Nov 24, 2025
1.80
1.80
1.70
1.70
1.70
-5.56%
10,703
1.66
Rows: