Education
About Us
Working with TipRanks
Follow Us
Burcon Nutrascience (TSE:BU)
TSX:BU
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.71
1.75
1.70
1.75
1.75
+1.74%
12,236
1.51
Dec 17, 2025
1.69
1.72
1.69
1.72
1.72
-1.71%
13,916
1.72
Dec 16, 2025
1.70
1.75
1.70
1.75
1.75
+2.34%
7,716
0.97
Dec 15, 2025
1.70
1.71
1.70
1.71
1.71
0.00%
6,708
0.85
Dec 12, 2025
1.73
1.74
1.71
1.71
1.71
+1.18%
875
0.11
Dec 11, 2025
1.52
1.69
1.52
1.69
1.69
+9.74%
13,472
1.73
Dec 10, 2025
1.59
1.59
1.51
1.54
1.54
-3.14%
34,509
4.62
Dec 09, 2025
1.60
1.64
1.59
1.59
1.59
-1.85%
17,458
2.40
Dec 08, 2025
1.66
1.66
1.62
1.62
1.62
-3.57%
10,982
1.54
Dec 05, 2025
1.65
1.68
1.64
1.68
1.68
-0.59%
14,233
2.06
Dec 04, 2025
1.73
1.74
1.64
1.69
1.69
-3.43%
12,453
1.82
Dec 03, 2025
1.75
1.75
1.72
1.75
1.75
0.00%
16,907
2.53
Dec 02, 2025
1.77
1.79
1.75
1.75
1.75
-0.57%
2,825
0.42
Dec 01, 2025
1.74
1.85
1.74
1.76
1.76
-2.22%
8,345
1.24
Nov 28, 2025
1.78
1.80
1.78
1.80
1.80
+1.12%
700
0.10
Nov 27, 2025
1.82
1.82
1.78
1.78
1.78
-2.20%
2,527
0.37
Nov 26, 2025
1.85
1.85
1.82
1.82
1.82
-1.62%
3,350
0.48
Nov 25, 2025
1.71
1.86
1.71
1.85
1.85
+8.82%
26,075
3.99
Nov 24, 2025
1.80
1.80
1.70
1.70
1.70
-5.56%
10,703
1.66
Nov 21, 2025
1.93
1.93
1.80
1.80
1.80
-6.74%
13,177
2.05
Nov 20, 2025
1.99
2.00
1.93
1.93
1.93
-3.02%
12,456
1.99
Nov 19, 2025
2.01
2.01
1.99
1.99
1.99
-4.78%
3,490
0.56
Nov 18, 2025
2.09
2.09
2.09
2.09
2.09
+4.50%
3,017
0.49
Nov 17, 2025
1.93
2.00
1.93
2.00
2.00
+2.56%
911
0.15
Nov 14, 2025
2.00
2.11
1.93
1.95
1.95
-2.50%
8,266
1.32
Nov 13, 2025
2.12
2.17
2.00
2.00
2.00
-12.66%
6,253
0.99
Nov 12, 2025
2.31
2.31
2.29
2.29
2.29
0.00%
1,601
0.25
Nov 11, 2025
2.28
2.36
2.26
2.29
2.29
+3.15%
2,303
0.36
Nov 10, 2025
2.22
2.39
2.22
2.22
2.22
-4.31%
7,190
1.14
Nov 07, 2025
2.37
2.49
2.32
2.32
2.32
-3.33%
5,554
0.89
Nov 06, 2025
2.34
2.42
2.34
2.40
2.40
+2.13%
4,086
0.66
Nov 05, 2025
2.29
2.57
2.29
2.35
2.35
+0.43%
9,581
1.58
Nov 04, 2025
2.63
2.63
2.34
2.34
2.34
-12.03%
8,417
1.37
Nov 03, 2025
2.65
2.72
2.65
2.66
2.66
+0.38%
2,330
0.38
Oct 31, 2025
2.73
2.75
2.55
2.65
2.65
+6.00%
16,972
2.89
Oct 30, 2025
2.27
2.50
2.20
2.50
2.50
+10.62%
30,664
5.62
Oct 29, 2025
2.26
2.26
2.26
2.26
2.26
+0.44%
501
0.09
Oct 28, 2025
2.26
2.26
2.20
2.25
2.25
0.00%
5,300
0.89
Oct 27, 2025
2.30
2.31
2.22
2.25
2.25
-2.60%
3,501
0.57
Oct 24, 2025
2.35
2.35
2.29
2.31
2.31
-1.70%
2,701
0.44
Oct 23, 2025
2.32
2.35
2.30
2.35
2.35
+0.43%
400
0.07
Oct 22, 2025
2.39
2.39
2.26
2.34
2.34
+0.43%
5,025
0.83
Oct 21, 2025
2.24
2.37
2.24
2.33
2.33
+5.43%
8,227
1.36
Oct 20, 2025
2.29
2.29
2.21
2.21
2.21
-2.64%
1,321
0.21
Oct 17, 2025
2.28
2.28
2.27
2.27
2.27
+0.44%
546
0.09
Oct 16, 2025
2.43
2.43
2.20
2.26
2.26
+3.20%
4,037
0.64
Oct 15, 2025
2.23
2.23
2.15
2.19
2.19
+0.46%
8,127
1.31
Oct 14, 2025
2.33
2.33
2.05
2.18
2.18
-2.68%
13,453
2.21
Oct 10, 2025
2.08
2.28
2.05
2.24
2.24
+12.00%
13,988
2.24
Oct 09, 2025
2.06
2.06
2.00
2.00
2.00
-2.44%
3,070
0.49
Rows: