Education
About Us
Working with TipRanks
Follow Us
Belo Sun Mining (TSE:BSX)
TSX:BSX
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.52
0.52
0.50
0.50
0.50
-1.96%
35,959
0.12
Dec 15, 2025
0.48
0.53
0.48
0.51
0.51
+4.08%
303,455
1.03
Dec 12, 2025
0.50
0.51
0.47
0.49
0.49
-5.77%
223,720
0.76
Dec 11, 2025
0.48
0.52
0.47
0.52
0.52
+9.47%
159,072
0.54
Dec 10, 2025
0.49
0.49
0.48
0.48
0.48
-4.04%
149,935
0.51
Dec 09, 2025
0.50
0.52
0.49
0.50
0.50
0.00%
55,983
0.19
Dec 08, 2025
0.53
0.53
0.48
0.50
0.50
-8.33%
184,137
0.62
Dec 05, 2025
0.53
0.54
0.50
0.54
0.54
+5.88%
327,764
1.10
Dec 04, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
908,940
3.17
Dec 03, 2025
0.51
0.54
0.50
0.51
0.51
-5.56%
310,777
1.09
Dec 02, 2025
0.54
0.55
0.46
0.54
0.54
-3.57%
802,107
2.94
Dec 01, 2025
0.49
0.56
0.48
0.56
0.56
+19.15%
979,096
3.74
Nov 28, 2025
0.44
0.50
0.43
0.47
0.47
+8.05%
543,744
2.11
Nov 27, 2025
0.42
0.44
0.40
0.44
0.44
+3.57%
326,154
1.27
Nov 26, 2025
0.36
0.42
0.36
0.42
0.42
+16.67%
451,897
1.80
Nov 25, 2025
0.35
0.36
0.34
0.36
0.36
+7.46%
359,776
1.45
Nov 24, 2025
0.36
0.36
0.34
0.34
0.34
-4.29%
539,531
2.23
Nov 21, 2025
0.34
0.36
0.34
0.35
0.35
-1.41%
24,293
0.10
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
+4.41%
434,277
1.82
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
234,485
0.99
Nov 18, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
70,497
0.30
Nov 17, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
172,663
0.73
Nov 14, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
68,757
0.29
Nov 13, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
89,449
0.37
Nov 12, 2025
0.34
0.36
0.34
0.35
0.34
-1.43%
156,003
0.63
Nov 11, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
116,508
0.47
Nov 10, 2025
0.35
0.35
0.33
0.34
0.34
+3.03%
50,997
0.20
Nov 07, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
326,057
1.30
Nov 06, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
47,384
0.19
Nov 05, 2025
0.32
0.34
0.32
0.33
0.33
+3.13%
187,267
0.74
Nov 04, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
70,852
0.28
Nov 03, 2025
0.33
0.35
0.32
0.32
0.32
-3.03%
336,561
1.34
Oct 31, 2025
0.31
0.33
0.31
0.33
0.33
+6.45%
167,590
0.66
Oct 30, 2025
0.34
0.34
0.30
0.31
0.31
+1.64%
118,868
0.47
Oct 29, 2025
0.33
0.33
0.30
0.31
0.30
-1.61%
242,852
0.96
Oct 28, 2025
0.30
0.32
0.30
0.31
0.31
0.00%
65,195
0.26
Oct 27, 2025
0.34
0.34
0.30
0.31
0.31
-3.13%
424,535
1.68
Oct 24, 2025
0.36
0.36
0.31
0.32
0.32
-4.48%
235,819
0.93
Oct 23, 2025
0.32
0.36
0.32
0.34
0.34
+8.06%
223,209
0.87
Oct 22, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
395,049
1.54
Oct 21, 2025
0.33
0.33
0.31
0.31
0.31
-7.46%
340,259
1.33
Oct 20, 2025
0.35
0.36
0.33
0.34
0.34
-1.47%
167,913
0.66
Oct 17, 2025
0.37
0.37
0.33
0.34
0.34
-6.85%
1,315,256
5.64
Oct 16, 2025
0.37
0.37
0.36
0.37
0.36
+2.82%
605,639
2.65
Oct 15, 2025
0.38
0.38
0.35
0.36
0.36
+1.43%
667,863
3.05
Oct 14, 2025
0.32
0.35
0.32
0.35
0.35
+14.75%
931,176
4.52
Oct 10, 2025
0.31
0.32
0.29
0.31
0.30
-1.61%
347,569
1.71
Oct 09, 2025
0.29
0.31
0.29
0.31
0.31
+5.08%
553,803
2.83
Oct 08, 2025
0.31
0.32
0.30
0.30
0.30
-1.67%
365,548
1.91
Oct 07, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
426,175
2.26
Rows: