Belo Sun Mining (TSE:BSX)
TSX:BSX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.54
1.64
1.45
1.47
1.47
-5.77%
541,766
0.44
Apr 09, 2026
1.25
1.57
1.25
1.56
1.56
+22.83%
3,580,940
3.02
Apr 08, 2026
1.30
1.32
1.26
1.27
1.27
+0.79%
350,963
0.29
Apr 07, 2026
1.30
1.30
1.22
1.26
1.26
-4.55%
659,217
0.56
Apr 06, 2026
1.32
1.32
1.27
1.32
1.32
+0.76%
251,160
0.21
Apr 03, 2026
1.29
1.37
1.20
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.29
1.37
1.20
1.31
1.31
-1.50%
1,017,429
0.85
Apr 01, 2026
1.28
1.36
1.28
1.33
1.33
+3.91%
1,357,114
1.15
Mar 31, 2026
1.18
1.31
1.18
1.28
1.28
+6.67%
761,920
0.65
Mar 30, 2026
1.31
1.32
1.18
1.20
1.20
-7.69%
394,871
0.34
Mar 27, 2026
1.24
1.37
1.24
1.30
1.30
+3.17%
1,128,626
0.97
Mar 26, 2026
1.26
1.32
1.26
1.26
1.26
-2.33%
994,032
0.86
Mar 25, 2026
1.17
1.35
1.17
1.29
1.29
+11.21%
2,764,114
2.48
Mar 24, 2026
1.13
1.18
1.11
1.16
1.16
0.00%
1,878,193
1.70
Mar 23, 2026
1.22
1.27
1.15
1.16
1.16
-7.94%
1,609,143
1.48
Mar 20, 2026
1.29
1.29
1.21
1.26
1.26
-2.33%
2,733,400
2.62
Mar 19, 2026
1.26
1.31
1.20
1.29
1.29
+0.78%
2,002,515
1.97
Mar 18, 2026
1.33
1.37
1.27
1.28
1.28
-5.19%
1,769,099
1.79
Mar 17, 2026
1.28
1.41
1.28
1.35
1.35
+3.85%
1,176,684
1.21
Mar 16, 2026
1.29
1.35
1.27
1.30
1.30
+0.78%
1,331,942
1.39
Mar 13, 2026
1.39
1.45
1.28
1.29
1.29
-5.15%
1,842,883
1.98
Mar 12, 2026
1.26
1.36
1.23
1.36
1.36
+5.43%
1,154,941
1.26
Mar 11, 2026
1.25
1.32
1.24
1.29
1.29
+3.20%
717,944
0.79
Mar 10, 2026
1.15
1.25
1.15
1.25
1.25
+6.84%
1,220,199
1.38
Mar 09, 2026
1.11
1.18
1.11
1.17
1.17
-0.85%
913,095
1.04
Mar 06, 2026
1.17
1.19
1.13
1.18
1.18
-1.67%
1,262,780
1.45
Mar 05, 2026
1.17
1.20
1.12
1.20
1.20
+4.35%
801,794
0.93
Mar 04, 2026
1.20
1.22
1.15
1.15
1.15
-4.17%
488,945
0.56
Mar 03, 2026
1.24
1.24
1.15
1.20
1.20
-3.23%
1,328,943
1.54
Mar 02, 2026
1.27
1.32
1.20
1.24
1.24
0.00%
2,150,972
2.57
Feb 27, 2026
1.21
1.27
1.17
1.24
1.24
+1.64%
1,132,754
1.37
Feb 26, 2026
1.10
1.22
1.10
1.22
1.22
+7.96%
1,093,119
1.34
Feb 25, 2026
1.20
1.20
1.11
1.13
1.13
-5.83%
1,421,285
1.78
Feb 24, 2026
1.23
1.32
1.12
1.20
1.20
-1.64%
2,515,506
3.28
Feb 23, 2026
1.14
1.24
1.12
1.22
1.22
+5.17%
1,594,538
2.15
Feb 20, 2026
0.99
1.18
0.99
1.16
1.16
+7.41%
2,266,086
3.18
Feb 19, 2026
1.06
1.13
1.03
1.08
1.08
+1.89%
1,368,070
1.97
Feb 18, 2026
0.93
1.15
0.92
1.06
1.06
+7.07%
2,553,843
3.90
Feb 17, 2026
0.88
1.05
0.77
0.99
0.99
+76.79%
7,566,826
14.06
Feb 16, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
333,548
0.62
Feb 12, 2026
0.58
0.59
0.57
0.57
0.57
-5.00%
364,411
0.68
Feb 11, 2026
0.58
0.60
0.58
0.60
0.60
-1.64%
96,267
0.18
Feb 10, 2026
0.59
0.60
0.59
0.60
0.60
-1.64%
642,074
1.23
Feb 09, 2026
0.58
0.61
0.58
0.61
0.61
+3.39%
661,033
1.28
Feb 06, 2026
0.62
0.62
0.59
0.59
0.59
-1.67%
1,196,790
2.40
Feb 05, 2026
0.58
0.61
0.58
0.60
0.60
-1.64%
319,483
0.64
Feb 04, 2026
0.62
0.62
0.58
0.61
0.61
0.00%
341,228
0.69
Feb 03, 2026
0.60
0.62
0.60
0.61
0.61
-1.61%
455,961
0.93
Feb 02, 2026
0.63
0.63
0.59
0.62
0.62
+3.33%
392,039
0.80
Rows: