Belo Sun Mining (TSE:BSX)
TSX:BSX
Want to see TSE:BSX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.29
1.30
1.21
1.24
1.24
-6.06%
1,529,641
1.29
May 01, 2026
1.20
1.38
1.20
1.32
1.32
+10.00%
1,008,414
0.86
Apr 30, 2026
1.24
1.26
1.17
1.20
1.20
-1.64%
450,085
0.38
Apr 29, 2026
1.32
1.32
1.22
1.22
1.22
-6.15%
436,726
0.37
Apr 28, 2026
1.33
1.34
1.29
1.30
1.30
-1.52%
385,676
0.32
Apr 27, 2026
1.41
1.41
1.32
1.32
1.32
-4.35%
348,303
0.29
Apr 24, 2026
1.37
1.41
1.33
1.38
1.38
-0.72%
434,533
0.37
Apr 23, 2026
1.45
1.51
1.38
1.39
1.39
-4.79%
568,145
0.48
Apr 22, 2026
1.51
1.56
1.45
1.46
1.46
-3.31%
507,693
0.43
Apr 21, 2026
1.49
1.60
1.49
1.51
1.51
-1.31%
1,123,110
0.96
Apr 20, 2026
1.42
1.54
1.41
1.53
1.53
+4.08%
863,398
0.74
Apr 17, 2026
1.54
1.60
1.45
1.47
1.47
-3.29%
1,300,913
1.13
Apr 16, 2026
1.58
1.60
1.51
1.52
1.52
-4.40%
502,127
0.44
Apr 15, 2026
1.51
1.61
1.51
1.59
1.59
+1.92%
1,010,534
0.87
Apr 14, 2026
1.46
1.56
1.42
1.56
1.56
+6.85%
867,955
0.69
Apr 13, 2026
1.47
1.49
1.39
1.46
1.46
-0.68%
1,177,359
0.95
Apr 10, 2026
1.54
1.64
1.45
1.47
1.47
-5.77%
541,766
0.44
Apr 09, 2026
1.25
1.57
1.25
1.56
1.56
+22.83%
3,580,940
3.02
Apr 08, 2026
1.30
1.32
1.26
1.27
1.27
+0.79%
350,963
0.29
Apr 07, 2026
1.30
1.30
1.22
1.26
1.26
-4.55%
659,217
0.56
Apr 06, 2026
1.32
1.32
1.27
1.32
1.32
+0.76%
251,160
0.21
Apr 03, 2026
1.29
1.37
1.20
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.29
1.37
1.20
1.31
1.31
-1.50%
1,017,429
0.85
Apr 01, 2026
1.28
1.36
1.28
1.33
1.33
+3.91%
1,357,114
1.15
Mar 31, 2026
1.18
1.31
1.18
1.28
1.28
+6.67%
761,920
0.65
Mar 30, 2026
1.31
1.32
1.18
1.20
1.20
-7.69%
394,871
0.34
Mar 27, 2026
1.24
1.37
1.24
1.30
1.30
+3.17%
1,128,626
0.98
Mar 26, 2026
1.26
1.32
1.26
1.26
1.26
-2.33%
994,032
0.87
Mar 25, 2026
1.17
1.35
1.17
1.29
1.29
+11.21%
2,764,114
2.52
Mar 24, 2026
1.13
1.18
1.11
1.16
1.16
0.00%
1,878,193
1.76
Mar 23, 2026
1.22
1.27
1.15
1.16
1.16
-7.94%
1,609,143
1.53
Mar 20, 2026
1.29
1.29
1.21
1.26
1.26
-2.33%
2,733,400
2.70
Mar 19, 2026
1.26
1.31
1.20
1.29
1.29
+0.78%
2,002,515
1.99
Mar 18, 2026
1.33
1.37
1.27
1.28
1.28
-5.19%
1,769,099
1.80
Mar 17, 2026
1.28
1.41
1.28
1.35
1.35
+3.85%
1,176,684
1.22
Mar 16, 2026
1.29
1.35
1.27
1.30
1.30
+0.78%
1,331,942
1.41
Mar 13, 2026
1.39
1.45
1.28
1.29
1.29
-5.15%
1,842,883
2.01
Mar 12, 2026
1.26
1.36
1.23
1.36
1.36
+5.43%
1,154,941
1.28
Mar 11, 2026
1.25
1.32
1.24
1.29
1.29
+3.20%
717,944
0.80
Mar 10, 2026
1.15
1.25
1.15
1.25
1.25
+6.84%
1,220,199
1.39
Mar 09, 2026
1.11
1.18
1.11
1.17
1.17
-0.85%
913,095
1.05
Mar 06, 2026
1.17
1.19
1.13
1.18
1.18
-1.67%
1,262,780
1.49
Mar 05, 2026
1.17
1.20
1.12
1.20
1.20
+4.35%
801,794
0.95
Mar 04, 2026
1.20
1.22
1.15
1.15
1.15
-4.17%
488,945
0.58
Mar 03, 2026
1.24
1.24
1.15
1.20
1.20
-3.23%
1,328,943
1.60
Mar 02, 2026
1.27
1.32
1.20
1.24
1.24
0.00%
2,150,972
2.68
Feb 27, 2026
1.21
1.27
1.17
1.24
1.24
+1.64%
1,132,754
1.42
Feb 26, 2026
1.10
1.22
1.10
1.22
1.22
+7.96%
1,093,119
1.38
Feb 25, 2026
1.20
1.20
1.11
1.13
1.13
-5.83%
1,421,285
1.82
Feb 24, 2026
1.23
1.32
1.12
1.20
1.20
-1.64%
2,515,506
3.37
Rows: