Education
About Us
Working with TipRanks
Follow Us
Belo Sun Mining (TSE:BSX)
TSX:BSX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
437,002
1.21
Jan 07, 2026
0.63
0.65
0.62
0.64
0.64
-1.54%
1,355,236
3.93
Jan 06, 2026
0.64
0.66
0.63
0.65
0.65
+3.17%
270,954
0.80
Jan 05, 2026
0.59
0.64
0.59
0.63
0.63
+8.62%
415,777
1.24
Jan 02, 2026
0.54
0.59
0.52
0.58
0.58
+7.41%
423,407
1.28
Dec 31, 2025
0.58
0.58
0.53
0.54
0.54
-6.90%
201,195
0.61
Dec 30, 2025
0.59
0.60
0.58
0.58
0.58
0.00%
103,390
0.31
Dec 29, 2025
0.61
0.61
0.56
0.58
0.58
-3.33%
325,749
1.00
Dec 24, 2025
0.59
0.62
0.59
0.60
0.60
+3.45%
424,921
1.33
Dec 23, 2025
0.58
0.60
0.57
0.58
0.58
-4.92%
465,239
1.47
Dec 22, 2025
0.48
0.61
0.48
0.61
0.61
+19.61%
1,560,627
5.28
Dec 19, 2025
0.49
0.52
0.49
0.51
0.51
+5.15%
171,219
0.57
Dec 18, 2025
0.49
0.50
0.48
0.49
0.48
-3.00%
231,010
0.78
Dec 17, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
137,236
0.46
Dec 16, 2025
0.52
0.52
0.50
0.50
0.50
-1.96%
35,959
0.12
Dec 15, 2025
0.48
0.53
0.48
0.51
0.51
+4.08%
303,455
1.03
Dec 12, 2025
0.50
0.51
0.47
0.49
0.49
-5.77%
223,720
0.76
Dec 11, 2025
0.48
0.52
0.47
0.52
0.52
+9.47%
159,072
0.54
Dec 10, 2025
0.49
0.49
0.48
0.48
0.48
-4.04%
149,935
0.51
Dec 09, 2025
0.50
0.52
0.49
0.50
0.50
0.00%
55,983
0.19
Dec 08, 2025
0.53
0.53
0.48
0.50
0.50
-8.33%
184,137
0.62
Dec 05, 2025
0.53
0.54
0.50
0.54
0.54
+5.88%
327,764
1.10
Dec 04, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
908,940
3.17
Dec 03, 2025
0.51
0.54
0.50
0.51
0.51
-5.56%
310,777
1.09
Dec 02, 2025
0.54
0.55
0.46
0.54
0.54
-3.57%
802,107
2.94
Dec 01, 2025
0.49
0.56
0.48
0.56
0.56
+19.15%
979,096
3.74
Nov 28, 2025
0.44
0.50
0.43
0.47
0.47
+8.05%
543,744
2.11
Nov 27, 2025
0.42
0.44
0.40
0.44
0.44
+3.57%
326,154
1.27
Nov 26, 2025
0.36
0.42
0.36
0.42
0.42
+16.67%
451,897
1.80
Nov 25, 2025
0.35
0.36
0.34
0.36
0.36
+7.46%
359,776
1.45
Nov 24, 2025
0.36
0.36
0.34
0.34
0.34
-4.29%
539,531
2.23
Nov 21, 2025
0.34
0.36
0.34
0.35
0.35
-1.41%
24,293
0.10
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
+4.41%
434,277
1.82
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
234,485
0.99
Nov 18, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
70,497
0.30
Nov 17, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
172,663
0.73
Nov 14, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
68,757
0.29
Nov 13, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
89,449
0.37
Nov 12, 2025
0.34
0.36
0.34
0.35
0.34
-1.43%
156,003
0.63
Nov 11, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
116,508
0.47
Nov 10, 2025
0.35
0.35
0.33
0.34
0.34
+3.03%
50,997
0.20
Nov 07, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
326,057
1.30
Nov 06, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
47,384
0.19
Nov 05, 2025
0.32
0.34
0.32
0.33
0.33
+3.13%
187,267
0.74
Nov 04, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
70,852
0.28
Nov 03, 2025
0.33
0.35
0.32
0.32
0.32
-3.03%
336,561
1.34
Oct 31, 2025
0.31
0.33
0.31
0.33
0.33
+6.45%
167,590
0.66
Oct 30, 2025
0.34
0.34
0.30
0.31
0.31
+1.64%
118,868
0.47
Oct 29, 2025
0.33
0.33
0.30
0.31
0.30
-1.61%
242,852
0.96
Oct 28, 2025
0.30
0.32
0.30
0.31
0.31
0.00%
65,195
0.26
Rows: