Belo Sun Mining (TSE:BSX)
TSX:BSX
Want to see TSE:BSX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
1.26
1.29
1.17
1.22
1.22
-5.43%
995,745
1.12
May 29, 2026
1.30
1.32
1.28
1.29
1.29
-2.27%
220,530
0.24
May 28, 2026
1.28
1.32
1.26
1.32
1.32
+2.33%
235,698
0.25
May 27, 2026
1.27
1.32
1.27
1.29
1.29
-0.77%
206,965
0.22
May 26, 2026
1.35
1.35
1.23
1.30
1.30
-2.26%
453,320
0.47
May 25, 2026
1.28
1.36
1.28
1.33
1.33
+5.56%
155,628
0.16
May 22, 2026
1.25
1.29
1.24
1.26
1.26
0.00%
243,770
0.24
May 21, 2026
1.23
1.31
1.21
1.26
1.26
+0.80%
338,544
0.32
May 20, 2026
1.25
1.29
1.23
1.25
1.25
+0.81%
539,480
0.50
May 19, 2026
1.19
1.27
1.17
1.24
1.24
-6.06%
849,847
0.78
May 15, 2026
1.36
1.37
1.28
1.32
1.32
-5.04%
670,354
0.56
May 14, 2026
1.43
1.44
1.34
1.39
1.39
-4.14%
285,285
0.24
May 13, 2026
1.36
1.45
1.27
1.45
1.45
+9.02%
761,467
0.64
May 12, 2026
1.32
1.35
1.28
1.33
1.33
-1.48%
382,654
0.32
May 11, 2026
1.33
1.37
1.30
1.35
1.35
+1.50%
892,371
0.76
May 08, 2026
1.29
1.33
1.26
1.33
1.33
+4.72%
346,695
0.29
May 07, 2026
1.26
1.29
1.23
1.27
1.27
+3.25%
310,727
0.26
May 06, 2026
1.22
1.30
1.21
1.23
1.23
+3.36%
395,809
0.33
May 05, 2026
1.24
1.25
1.19
1.19
1.19
-4.03%
365,204
0.30
May 04, 2026
1.29
1.30
1.21
1.24
1.24
-6.06%
1,529,641
1.29
May 01, 2026
1.20
1.38
1.20
1.32
1.32
+10.00%
1,008,414
0.86
Apr 30, 2026
1.24
1.26
1.17
1.20
1.20
-1.64%
450,085
0.38
Apr 29, 2026
1.32
1.32
1.22
1.22
1.22
-6.15%
436,726
0.37
Apr 28, 2026
1.33
1.34
1.29
1.30
1.30
-1.52%
385,676
0.32
Apr 27, 2026
1.41
1.41
1.32
1.32
1.32
-4.35%
348,303
0.29
Apr 24, 2026
1.37
1.41
1.33
1.38
1.38
-0.72%
434,533
0.37
Apr 23, 2026
1.45
1.51
1.38
1.39
1.39
-4.79%
568,145
0.48
Apr 22, 2026
1.51
1.56
1.45
1.46
1.46
-3.31%
507,693
0.43
Apr 21, 2026
1.49
1.60
1.49
1.51
1.51
-1.31%
1,123,110
0.96
Apr 20, 2026
1.42
1.54
1.41
1.53
1.53
+4.08%
863,398
0.74
Apr 17, 2026
1.54
1.60
1.45
1.47
1.47
-3.29%
1,300,913
1.13
Apr 16, 2026
1.58
1.60
1.51
1.52
1.52
-4.40%
502,127
0.44
Apr 15, 2026
1.51
1.61
1.51
1.59
1.59
+1.92%
1,010,534
0.87
Apr 14, 2026
1.46
1.56
1.42
1.56
1.56
+6.85%
867,955
0.69
Apr 13, 2026
1.47
1.49
1.39
1.46
1.46
-0.68%
1,177,359
0.95
Apr 10, 2026
1.54
1.64
1.45
1.47
1.47
-5.77%
541,766
0.44
Apr 09, 2026
1.25
1.57
1.25
1.56
1.56
+22.83%
3,580,940
3.02
Apr 08, 2026
1.30
1.32
1.26
1.27
1.27
+0.79%
350,963
0.29
Apr 07, 2026
1.30
1.30
1.22
1.26
1.26
-4.55%
659,217
0.56
Apr 06, 2026
1.32
1.32
1.27
1.32
1.32
+0.76%
251,160
0.21
Apr 03, 2026
1.29
1.37
1.20
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.29
1.37
1.20
1.31
1.31
-1.50%
1,017,429
0.85
Apr 01, 2026
1.28
1.36
1.28
1.33
1.33
+3.91%
1,357,114
1.15
Mar 31, 2026
1.18
1.31
1.18
1.28
1.28
+6.67%
761,920
0.65
Mar 30, 2026
1.31
1.32
1.18
1.20
1.20
-7.69%
394,871
0.34
Mar 27, 2026
1.24
1.37
1.24
1.30
1.30
+3.17%
1,128,626
0.98
Mar 26, 2026
1.26
1.32
1.26
1.26
1.26
-2.33%
994,032
0.87
Mar 25, 2026
1.17
1.35
1.17
1.29
1.29
+11.21%
2,764,114
2.52
Mar 24, 2026
1.13
1.18
1.11
1.16
1.16
0.00%
1,878,193
1.76
Mar 23, 2026
1.22
1.27
1.15
1.16
1.16
-7.94%
1,609,143
1.53
Rows: