Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S (TSE:BRK)
TSX:BRK
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
36.60
36.75
36.38
36.75
36.75
+0.80%
221,384
2.28
Dec 19, 2025
37.02
37.03
36.46
36.46
36.46
-1.57%
96,543
1.00
Dec 18, 2025
36.97
37.16
36.88
37.04
37.04
-0.19%
738,789
8.64
Dec 17, 2025
36.82
37.13
36.72
37.11
37.11
+0.98%
105,321
1.24
Dec 16, 2025
37.30
37.30
36.72
36.75
36.75
-1.26%
49,276
0.58
Dec 15, 2025
36.84
37.30
36.82
37.22
37.22
+1.22%
116,032
1.36
Dec 12, 2025
36.55
36.77
36.38
36.77
36.77
+0.68%
72,767
0.86
Dec 11, 2025
36.12
36.62
36.12
36.52
36.52
+1.16%
72,257
0.85
Dec 10, 2025
36.12
36.44
36.00
36.10
36.10
-0.28%
59,459
0.70
Dec 09, 2025
36.64
36.70
36.14
36.20
36.20
-1.12%
125,610
1.49
Dec 08, 2025
36.99
36.99
36.14
36.61
36.61
-1.37%
145,908
1.75
Dec 05, 2025
37.09
37.17
36.88
37.12
37.12
+0.16%
67,742
0.80
Dec 04, 2025
37.16
37.25
36.85
37.06
37.06
-0.13%
78,873
0.93
Dec 03, 2025
37.34
37.50
37.11
37.11
37.11
-0.62%
67,909
0.81
Dec 02, 2025
37.40
37.40
37.05
37.34
37.34
-0.35%
54,455
0.65
Dec 01, 2025
37.84
37.85
37.43
37.47
37.47
-1.16%
58,593
0.69
Nov 28, 2025
37.70
38.04
37.68
37.91
37.91
+0.42%
51,446
0.60
Nov 27, 2025
37.75
37.95
37.60
37.75
37.75
+0.32%
30,114
0.35
Nov 26, 2025
37.45
37.72
37.38
37.63
37.63
+0.43%
159,953
1.89
Nov 25, 2025
37.49
37.70
37.33
37.47
37.47
+0.13%
54,218
0.64
Nov 24, 2025
37.01
37.46
36.63
37.42
37.42
+0.78%
94,591
1.12
Nov 21, 2025
37.13
37.35
37.05
37.13
37.13
+0.60%
47,038
0.55
Nov 20, 2025
36.90
37.28
36.90
36.91
36.91
-0.11%
94,820
1.12
Nov 19, 2025
37.15
37.15
36.50
36.95
36.95
-0.67%
82,516
0.97
Nov 18, 2025
37.00
37.32
36.91
37.20
37.20
+0.40%
63,525
0.75
Nov 17, 2025
37.55
37.62
37.03
37.05
37.05
-1.20%
105,358
1.25
Nov 14, 2025
37.86
38.01
37.30
37.50
37.50
-0.79%
113,493
1.35
Nov 13, 2025
37.20
37.90
37.20
37.80
37.80
+2.00%
75,020
0.90
Nov 12, 2025
36.68
37.16
36.68
37.06
37.06
+1.06%
53,433
0.63
Nov 11, 2025
36.63
36.79
36.44
36.67
36.67
+0.11%
41,269
0.48
Nov 10, 2025
36.71
36.93
36.54
36.63
36.63
-0.49%
56,400
0.65
Nov 07, 2025
36.44
36.83
36.38
36.81
36.81
+1.18%
141,579
1.66
Nov 06, 2025
35.99
36.40
35.95
36.38
36.38
+0.83%
56,630
0.66
Nov 05, 2025
36.03
36.40
35.95
36.08
36.08
+0.31%
264,591
3.19
Nov 04, 2025
35.11
36.00
35.09
35.97
35.97
+2.36%
126,575
1.54
Nov 03, 2025
35.44
35.44
34.90
35.14
35.14
-0.37%
112,286
1.38
Oct 31, 2025
35.17
35.29
35.05
35.27
35.27
-0.14%
90,132
1.11
Oct 30, 2025
34.92
35.47
34.92
35.32
35.32
+0.68%
59,767
0.74
Oct 29, 2025
35.28
35.28
34.95
35.08
35.08
-1.32%
122,061
1.51
Oct 28, 2025
35.83
35.83
35.49
35.55
35.55
-1.25%
107,652
1.33
Oct 27, 2025
36.31
36.31
35.72
36.00
36.00
-0.74%
162,959
2.04
Oct 24, 2025
36.27
36.33
36.08
36.27
36.27
+0.36%
44,208
0.55
Oct 23, 2025
36.19
36.28
36.00
36.14
36.14
-0.28%
108,622
1.35
Oct 22, 2025
36.37
36.37
36.05
36.24
36.24
-0.06%
71,515
0.88
Oct 21, 2025
36.48
36.54
36.26
36.26
36.26
-0.47%
29,049
0.36
Oct 20, 2025
36.25
36.43
36.18
36.43
36.43
+0.36%
48,027
0.58
Oct 17, 2025
36.13
36.39
36.10
36.30
36.30
+0.67%
78,358
0.95
Oct 16, 2025
36.64
36.64
35.86
36.06
36.06
-1.66%
131,586
1.62
Oct 15, 2025
36.58
36.67
36.22
36.67
36.67
+0.08%
67,195
0.81
Oct 14, 2025
36.15
36.66
36.15
36.64
36.64
+1.38%
65,163
0.79
Rows: