Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S (TSE:BRK)
TSX:BRK
Want to see TSE:BRK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
34.69
34.93
34.52
34.52
34.52
-0.14%
114,996
1.07
Apr 30, 2026
34.53
34.80
34.40
34.57
34.57
-0.26%
74,617
0.70
Apr 29, 2026
34.78
34.83
34.61
34.66
34.66
-0.74%
63,635
0.59
Apr 28, 2026
34.78
34.97
34.71
34.92
34.92
+1.31%
112,352
1.05
Apr 27, 2026
34.23
34.68
34.22
34.47
34.47
+0.64%
123,759
1.16
Apr 24, 2026
34.23
34.29
34.05
34.25
34.25
-0.29%
125,485
1.16
Apr 23, 2026
33.99
34.50
33.99
34.35
34.35
+0.82%
127,536
1.19
Apr 22, 2026
34.20
34.37
33.93
34.07
34.07
-0.61%
193,212
1.81
Apr 21, 2026
34.49
34.60
34.15
34.28
34.28
-0.61%
154,194
1.46
Apr 20, 2026
34.57
34.71
34.39
34.49
34.49
-0.49%
176,333
1.65
Apr 17, 2026
34.65
34.97
34.61
34.66
34.66
-0.03%
174,594
1.63
Apr 16, 2026
34.68
34.72
34.45
34.67
34.67
+0.17%
211,709
2.02
Apr 15, 2026
34.93
34.93
34.60
34.61
34.61
-0.80%
212,186
2.07
Apr 14, 2026
35.04
35.06
34.75
34.89
34.89
-0.60%
221,199
2.21
Apr 13, 2026
34.95
35.10
34.88
35.10
35.10
+0.26%
56,179
0.56
Apr 10, 2026
35.47
35.47
34.97
35.01
35.01
-1.19%
97,807
0.97
Apr 09, 2026
34.98
35.62
34.87
35.43
35.43
+1.03%
85,844
0.85
Apr 08, 2026
35.29
35.29
34.89
35.07
35.07
+0.40%
108,688
1.09
Apr 07, 2026
34.79
35.00
34.67
34.93
34.93
+0.29%
51,823
0.52
Apr 06, 2026
34.77
35.00
34.77
34.83
34.83
-0.20%
468,040
4.98
Apr 03, 2026
34.92
35.02
34.77
34.90
34.90
0.00%
0
0.00
Apr 02, 2026
34.92
35.02
34.77
34.90
34.90
-0.17%
57,155
0.60
Apr 01, 2026
35.08
35.12
34.87
34.96
34.96
-0.09%
94,645
0.97
Mar 31, 2026
34.83
35.04
34.69
34.99
34.99
+0.75%
158,983
1.66
Mar 30, 2026
34.27
34.88
34.27
34.73
34.73
+1.37%
52,682
0.55
Mar 27, 2026
34.74
34.74
34.15
34.26
34.26
-1.50%
98,249
1.04
Mar 26, 2026
34.76
34.93
34.69
34.78
34.78
-0.03%
88,579
0.91
Mar 25, 2026
35.27
35.27
34.79
34.79
34.79
-0.51%
100,079
1.03
Mar 24, 2026
35.01
35.29
34.90
34.97
34.97
-0.29%
56,425
0.57
Mar 23, 2026
35.27
35.45
35.00
35.07
35.07
-0.14%
82,963
0.83
Mar 20, 2026
35.30
35.41
35.04
35.12
35.12
-0.14%
82,711
0.75
Mar 19, 2026
35.36
35.39
35.00
35.17
35.17
-0.62%
87,600
0.79
Mar 18, 2026
35.96
35.96
35.37
35.39
35.39
-1.59%
75,840
0.69
Mar 17, 2026
36.06
36.30
35.94
35.96
35.96
-0.03%
47,111
0.42
Mar 16, 2026
35.88
36.25
35.88
35.97
35.97
+0.47%
51,945
0.47
Mar 13, 2026
36.13
36.13
35.80
35.80
35.80
-0.39%
69,469
0.62
Mar 12, 2026
36.08
36.08
35.79
35.94
35.94
-0.44%
28,702
0.26
Mar 11, 2026
36.04
36.10
35.79
36.10
36.10
0.00%
36,817
0.32
Mar 10, 2026
36.34
36.44
36.07
36.10
36.10
-0.61%
47,472
0.41
Mar 09, 2026
36.09
36.40
35.84
36.32
36.32
-0.38%
64,445
0.56
Mar 06, 2026
36.42
36.53
36.00
36.46
36.46
-0.22%
54,740
0.47
Mar 05, 2026
36.13
36.61
36.03
36.54
36.54
+2.50%
146,798
1.29
Mar 04, 2026
35.28
35.77
35.17
35.65
35.65
+1.34%
111,252
0.98
Mar 03, 2026
35.00
35.37
34.62
35.18
35.18
+0.03%
106,197
0.94
Mar 02, 2026
36.08
36.15
34.98
35.17
35.17
-4.69%
425,493
3.99
Feb 27, 2026
36.58
37.05
36.58
36.90
36.90
+0.44%
92,647
0.88
Feb 26, 2026
36.11
36.86
36.11
36.74
36.74
+1.46%
104,364
0.98
Feb 25, 2026
36.29
36.36
35.96
36.21
36.21
-0.08%
38,494
0.36
Feb 24, 2026
36.12
36.26
35.78
36.24
36.24
+0.19%
64,368
0.60
Feb 23, 2026
36.50
36.85
36.16
36.17
36.17
-0.80%
116,720
1.10
Rows: