Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S (TSE:BRK)
TSX:BRK
Time Period
3M
Events
Historical Prices
Rows:
Jul 21, 2025
35.12
35.51
35.06
35.28
35.28
+0.17%
66,946
0.56
Jul 18, 2025
35.12
35.53
35.12
35.22
35.22
+0.11%
103,775
0.87
Jul 17, 2025
34.95
35.21
34.74
35.18
35.18
+0.49%
84,704
0.70
Jul 16, 2025
34.89
35.08
34.85
35.01
35.01
+0.32%
51,721
0.43
Jul 15, 2025
35.39
35.39
34.90
34.90
34.90
-1.38%
173,572
1.44
Jul 14, 2025
35.23
35.50
35.19
35.39
35.39
-0.03%
57,300
0.46
Jul 11, 2025
35.32
35.40
35.04
35.40
35.40
-0.48%
185,833
1.52
Jul 10, 2025
35.48
35.57
35.33
35.57
35.57
-0.25%
113,013
0.90
Jul 09, 2025
35.45
35.66
35.37
35.66
35.66
+0.37%
73,134
0.57
Jul 08, 2025
35.50
35.63
35.22
35.53
35.53
-0.14%
120,870
0.92
Jul 07, 2025
35.99
36.12
35.43
35.58
35.58
-1.14%
172,958
1.31
Jul 04, 2025
35.97
36.04
35.86
35.99
35.99
+0.59%
13,100
0.10
Jul 03, 2025
35.79
36.14
35.75
36.06
36.06
+0.78%
77,272
0.58
Jul 02, 2025
36.47
36.47
35.60
35.78
35.78
-1.02%
179,318
1.36
Jun 30, 2025
36.21
36.23
35.96
36.15
36.15
+0.06%
95,899
0.73
Jun 27, 2025
36.17
36.41
36.04
36.13
36.13
-0.03%
240,309
1.86
Jun 26, 2025
36.22
36.28
36.01
36.14
36.14
-0.17%
74,804
0.58
Jun 25, 2025
36.90
36.90
36.16
36.20
36.20
-1.44%
77,265
0.60
Jun 24, 2025
36.45
37.00
36.38
36.73
36.73
+1.18%
101,674
0.79
Jun 23, 2025
36.12
36.33
35.88
36.30
36.30
+0.58%
60,258
0.47
Jun 20, 2025
35.99
36.22
35.99
36.09
36.09
+0.45%
78,617
0.61
Jun 19, 2025
36.09
36.10
35.64
35.93
35.93
-0.53%
77,150
0.60
Jun 18, 2025
36.00
36.18
35.95
36.12
36.12
+0.22%
81,051
0.63
Jun 17, 2025
36.49
36.49
35.97
36.04
36.04
-1.31%
130,151
1.02
Jun 16, 2025
36.44
36.60
36.40
36.52
36.52
+0.61%
87,310
0.68
Jun 13, 2025
36.30
36.55
36.18
36.30
36.30
-0.68%
119,756
0.94
Jun 12, 2025
36.25
36.55
36.02
36.55
36.55
+0.49%
87,565
0.68
Jun 11, 2025
36.58
36.62
36.25
36.37
36.37
-0.57%
135,139
1.07
Jun 10, 2025
36.66
36.67
36.45
36.58
36.58
-0.46%
158,220
1.27
Jun 09, 2025
36.81
36.82
36.41
36.75
36.75
-0.16%
108,151
0.87
Jun 06, 2025
36.51
36.90
36.51
36.81
36.81
+1.13%
58,283
0.47
Jun 05, 2025
36.53
36.53
36.16
36.40
36.40
-0.60%
159,153
1.31
Jun 04, 2025
37.02
37.02
36.57
36.62
36.62
-1.32%
85,161
0.70
Jun 03, 2025
37.37
37.40
36.79
37.11
37.11
-0.93%
112,346
0.93
Jun 02, 2025
37.45
37.47
37.21
37.46
37.46
-0.32%
59,937
0.50
May 30, 2025
37.63
37.65
37.28
37.58
37.58
-0.29%
87,193
0.72
May 29, 2025
37.63
37.74
37.37
37.69
37.69
+0.43%
71,053
0.59
May 28, 2025
37.94
37.94
37.50
37.53
37.53
-1.05%
60,948
0.51
May 27, 2025
37.87
37.99
37.66
37.93
37.93
-1.10%
172,000
1.45
May 26, 2025
38.20
38.49
37.70
38.35
38.35
+2.05%
50,305
0.42
May 23, 2025
37.35
37.68
37.30
37.58
37.58
+0.11%
72,254
0.61
May 22, 2025
37.71
37.81
37.48
37.54
37.54
-0.69%
105,352
0.90
May 21, 2025
37.85
37.99
37.67
37.80
37.80
-0.40%
46,761
0.40
May 20, 2025
38.23
38.23
37.77
37.95
37.95
-1.07%
146,837
1.27
May 16, 2025
38.01
38.36
37.81
38.36
38.36
+1.43%
103,758
0.90
May 15, 2025
37.43
38.00
37.43
37.82
37.82
+0.72%
91,725
0.81
May 14, 2025
38.14
38.16
37.51
37.55
37.55
-1.83%
229,262
2.08
May 13, 2025
38.43
38.44
38.20
38.25
38.25
-0.62%
153,114
1.41
May 12, 2025
38.86
38.86
38.05
38.49
38.49
+0.44%
167,130
1.57
May 09, 2025
38.42
38.50
38.07
38.32
38.32
-0.10%
119,428
1.14
Rows: