Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S (TSE:BRK)
TSX:BRK
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
38.81
39.16
38.49
38.78
38.78
+0.39%
108,042
―
Apr 16, 2025
39.49
39.56
38.35
38.63
38.63
-2.10%
113,143
―
Apr 15, 2025
39.80
40.05
39.46
39.46
39.46
-0.38%
85,118
―
Apr 14, 2025
39.96
40.10
39.43
39.61
39.61
+1.15%
171,420
―
Apr 11, 2025
38.74
39.34
38.25
39.16
39.16
+1.42%
224,644
―
Apr 10, 2025
38.95
39.00
37.45
38.61
38.61
-1.13%
132,579
―
Apr 09, 2025
36.79
39.19
36.40
39.05
39.05
+5.80%
303,976
―
Apr 08, 2025
37.99
38.59
36.25
36.91
36.91
+0.57%
239,956
―
Apr 07, 2025
35.05
37.90
34.78
36.70
36.70
-0.70%
286,691
―
Apr 04, 2025
38.61
38.95
36.87
36.96
36.96
-6.97%
236,625
―
Apr 03, 2025
39.50
40.32
39.50
39.73
39.73
-1.37%
122,639
―
Apr 02, 2025
39.85
40.35
39.84
40.28
40.28
+0.83%
55,844
―
Apr 01, 2025
39.92
40.12
39.63
39.95
39.95
+0.13%
75,296
―
Mar 31, 2025
39.10
40.15
39.00
39.90
39.90
+1.09%
74,193
―
Mar 28, 2025
40.14
40.18
39.30
39.47
39.47
-1.57%
90,763
―
Mar 27, 2025
40.02
40.22
39.70
40.10
40.10
+0.35%
57,374
―
Mar 26, 2025
39.70
40.25
39.70
39.96
39.96
+0.78%
82,920
―
Mar 25, 2025
39.54
39.92
39.42
39.65
39.65
+0.48%
65,974
―
Mar 24, 2025
39.45
39.48
39.08
39.46
39.46
+0.97%
63,019
―
Mar 21, 2025
39.79
39.79
39.08
39.08
39.08
-1.34%
96,702
―
Mar 20, 2025
39.38
39.77
39.22
39.61
39.61
+0.43%
84,313
―
Mar 19, 2025
39.50
39.50
39.10
39.44
39.44
+0.54%
76,640
―
Mar 18, 2025
39.42
39.63
39.09
39.23
39.23
-0.08%
82,619
―
Mar 17, 2025
38.65
39.32
38.50
39.26
39.26
+1.63%
125,305
―
Mar 14, 2025
38.03
38.67
37.77
38.63
38.63
+2.09%
88,696
―
Mar 13, 2025
37.28
38.00
37.14
37.84
37.84
+1.61%
105,273
―
Mar 12, 2025
37.40
37.40
36.68
37.24
37.24
-0.08%
43,426
―
Mar 11, 2025
37.23
37.36
36.88
37.27
37.27
-0.03%
37,724
―
Mar 10, 2025
36.76
37.52
36.75
37.28
37.28
+0.11%
45,913
―
Mar 07, 2025
37.33
37.37
36.80
37.24
37.24
-0.45%
32,307
―
Mar 06, 2025
37.34
37.41
36.96
37.41
37.41
-0.13%
37,620
―
Mar 05, 2025
37.28
37.56
36.94
37.46
37.46
+0.67%
77,497
―
Mar 04, 2025
38.05
38.05
37.10
37.21
37.21
-2.97%
64,970
―
Mar 03, 2025
38.88
38.91
38.01
38.35
38.35
-0.90%
59,614
―
Feb 28, 2025
38.12
38.71
37.90
38.70
38.70
+2.49%
72,440
―
Feb 27, 2025
37.32
37.90
37.23
37.76
37.76
+1.64%
85,899
―
Feb 26, 2025
37.51
37.51
37.04
37.15
37.15
-1.07%
50,395
―
Feb 25, 2025
37.80
38.00
36.95
37.55
37.55
+0.29%
73,092
―
Feb 24, 2025
36.23
37.80
36.23
37.44
37.44
+4.20%
82,857
―
Feb 21, 2025
36.14
36.31
35.90
35.93
35.93
-0.75%
32,247
―
Feb 20, 2025
36.40
36.40
35.91
36.20
36.20
-0.39%
37,013
―
Feb 19, 2025
36.34
36.41
36.15
36.34
36.34
+0.17%
42,142
―
Feb 18, 2025
36.14
36.35
35.99
36.28
36.28
+0.58%
44,131
―
Feb 14, 2025
36.09
36.35
36.03
36.07
36.07
-0.08%
33,818
―
Feb 13, 2025
35.58
36.10
35.45
36.10
36.10
+1.83%
31,326
―
Feb 12, 2025
35.43
35.45
35.17
35.45
35.45
-0.08%
12,548
―
Feb 11, 2025
35.39
35.54
35.12
35.48
35.48
+0.28%
17,336
―
Feb 10, 2025
35.58
35.58
35.28
35.38
35.38
-0.56%
37,274
―
Feb 07, 2025
36.16
36.16
35.53
35.58
35.58
-0.67%
23,789
―
Feb 06, 2025
35.83
35.91
35.66
35.82
35.82
+0.56%
25,615
―
Rows: