Berkshire Hathaway Inc. Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs B Reg S (TSE:BRK)
TSX:BRK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
35.47
35.47
34.97
35.01
35.01
-1.19%
97,807
0.97
Apr 09, 2026
34.98
35.62
34.87
35.43
35.43
+1.03%
85,844
0.85
Apr 08, 2026
35.29
35.29
34.89
35.07
35.07
+0.40%
108,688
1.09
Apr 07, 2026
34.79
35.00
34.67
34.93
34.93
+0.29%
51,823
0.52
Apr 06, 2026
34.77
35.00
34.77
34.83
34.83
-0.20%
468,040
4.98
Apr 03, 2026
34.92
35.02
34.77
34.90
34.90
0.00%
0
0.00
Apr 02, 2026
34.92
35.02
34.77
34.90
34.90
-0.17%
57,155
0.60
Apr 01, 2026
35.08
35.12
34.87
34.96
34.96
-0.09%
94,645
0.97
Mar 31, 2026
34.83
35.04
34.69
34.99
34.99
+0.75%
158,983
1.66
Mar 30, 2026
34.27
34.88
34.27
34.73
34.73
+1.37%
52,682
0.55
Mar 27, 2026
34.74
34.74
34.15
34.26
34.26
-1.50%
98,249
1.04
Mar 26, 2026
34.76
34.93
34.69
34.78
34.78
-0.03%
88,579
0.91
Mar 25, 2026
35.27
35.27
34.79
34.79
34.79
-0.51%
100,079
1.03
Mar 24, 2026
35.01
35.29
34.90
34.97
34.97
-0.29%
56,425
0.57
Mar 23, 2026
35.27
35.45
35.00
35.07
35.07
-0.14%
82,963
0.83
Mar 20, 2026
35.30
35.41
35.04
35.12
35.12
-0.14%
82,711
0.75
Mar 19, 2026
35.36
35.39
35.00
35.17
35.17
-0.62%
87,600
0.79
Mar 18, 2026
35.96
35.96
35.37
35.39
35.39
-1.59%
75,840
0.69
Mar 17, 2026
36.06
36.30
35.94
35.96
35.96
-0.03%
47,111
0.42
Mar 16, 2026
35.88
36.25
35.88
35.97
35.97
+0.47%
51,945
0.47
Mar 13, 2026
36.13
36.13
35.80
35.80
35.80
-0.39%
69,469
0.62
Mar 12, 2026
36.08
36.08
35.79
35.94
35.94
-0.44%
28,702
0.26
Mar 11, 2026
36.04
36.10
35.79
36.10
36.10
0.00%
36,817
0.32
Mar 10, 2026
36.34
36.44
36.07
36.10
36.10
-0.61%
47,472
0.41
Mar 09, 2026
36.09
36.40
35.84
36.32
36.32
-0.38%
64,445
0.56
Mar 06, 2026
36.42
36.53
36.00
36.46
36.46
-0.22%
54,740
0.47
Mar 05, 2026
36.13
36.61
36.03
36.54
36.54
+2.50%
146,798
1.29
Mar 04, 2026
35.28
35.77
35.17
35.65
35.65
+1.34%
111,252
0.98
Mar 03, 2026
35.00
35.37
34.62
35.18
35.18
+0.03%
106,197
0.94
Mar 02, 2026
36.08
36.15
34.98
35.17
35.17
-4.69%
425,493
3.99
Feb 27, 2026
36.58
37.05
36.58
36.90
36.90
+0.44%
92,647
0.88
Feb 26, 2026
36.11
36.86
36.11
36.74
36.74
+1.46%
104,364
0.98
Feb 25, 2026
36.29
36.36
35.96
36.21
36.21
-0.08%
38,494
0.36
Feb 24, 2026
36.12
36.26
35.78
36.24
36.24
+0.19%
64,368
0.60
Feb 23, 2026
36.50
36.85
36.16
36.17
36.17
-0.80%
116,720
1.10
Feb 20, 2026
36.41
36.47
36.07
36.46
36.46
+0.19%
81,519
0.77
Feb 19, 2026
36.55
36.64
36.30
36.39
36.39
-0.46%
51,721
0.48
Feb 18, 2026
36.84
36.98
36.47
36.56
36.56
-1.00%
68,223
0.64
Feb 17, 2026
36.71
37.06
36.65
36.93
36.93
+1.40%
76,436
0.71
Feb 16, 2026
36.55
36.74
36.29
36.42
36.42
0.00%
0
0.00
Feb 13, 2026
36.55
36.74
36.29
36.42
36.42
-0.46%
95,150
0.88
Feb 12, 2026
36.77
37.15
36.59
36.59
36.59
-0.27%
220,188
2.08
Feb 11, 2026
36.66
36.80
36.45
36.69
36.69
+0.58%
38,475
0.36
Feb 10, 2026
36.48
36.72
36.44
36.65
36.65
+0.47%
66,030
0.62
Feb 09, 2026
37.17
37.17
36.45
36.48
36.48
-1.88%
76,800
0.72
Feb 06, 2026
36.97
37.28
36.91
37.18
37.18
+0.76%
56,685
0.53
Feb 05, 2026
37.08
37.08
36.50
36.90
36.90
+0.05%
73,256
0.67
Feb 04, 2026
36.30
37.49
36.30
36.88
36.88
+2.02%
245,657
2.27
Feb 03, 2026
35.57
36.33
35.42
36.15
36.15
+1.06%
123,423
1.14
Feb 02, 2026
35.20
35.77
35.11
35.77
35.77
+1.45%
67,421
0.62
Rows: