Blackrock Silver (TSE:BRC)
:BRC
Want to see TSE:BRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.22
1.27
1.21
1.23
1.23
0.00%
415,802
0.43
May 28, 2026
1.19
1.24
1.17
1.23
1.23
+2.50%
474,967
0.47
May 27, 2026
1.20
1.23
1.18
1.20
1.20
-2.44%
376,962
0.37
May 26, 2026
1.24
1.25
1.20
1.23
1.23
-2.38%
370,473
0.36
May 25, 2026
1.21
1.27
1.21
1.26
1.26
+7.69%
366,083
0.35
May 22, 2026
1.21
1.21
1.16
1.17
1.17
-2.50%
246,867
0.23
May 21, 2026
1.20
1.24
1.17
1.20
1.20
-2.44%
426,606
0.39
May 20, 2026
1.19
1.23
1.17
1.23
1.23
+3.36%
600,612
0.55
May 19, 2026
1.23
1.23
1.17
1.19
1.19
-7.03%
743,291
0.67
May 15, 2026
1.29
1.29
1.25
1.28
1.28
-6.57%
526,164
0.46
May 14, 2026
1.41
1.41
1.33
1.37
1.37
-4.20%
598,572
0.53
May 13, 2026
1.55
1.55
1.42
1.43
1.43
-5.30%
928,727
0.81
May 12, 2026
1.39
1.53
1.37
1.51
1.51
+6.34%
1,185,318
1.04
May 11, 2026
1.34
1.43
1.30
1.42
1.42
+7.58%
1,320,773
1.15
May 08, 2026
1.30
1.35
1.26
1.32
1.32
+2.33%
589,748
0.51
May 07, 2026
1.35
1.37
1.29
1.29
1.29
-0.77%
796,733
0.69
May 06, 2026
1.26
1.31
1.25
1.30
1.30
+9.24%
857,320
0.74
May 05, 2026
1.21
1.25
1.19
1.19
1.19
-0.83%
524,412
0.44
May 04, 2026
1.23
1.25
1.19
1.20
1.20
-1.64%
658,704
0.55
May 01, 2026
1.23
1.25
1.20
1.22
1.22
+0.83%
804,497
0.66
Apr 30, 2026
1.23
1.25
1.20
1.21
1.21
+2.54%
718,767
0.58
Apr 29, 2026
1.20
1.22
1.18
1.18
1.18
-3.28%
509,730
0.40
Apr 28, 2026
1.26
1.26
1.20
1.22
1.22
-4.69%
754,712
0.58
Apr 27, 2026
1.24
1.28
1.21
1.28
1.28
+4.07%
557,808
0.42
Apr 24, 2026
1.24
1.28
1.23
1.23
1.23
-1.60%
492,146
0.36
Apr 23, 2026
1.25
1.27
1.20
1.25
1.25
-2.34%
1,326,442
0.94
Apr 22, 2026
1.28
1.34
1.27
1.28
1.28
+1.59%
798,933
0.56
Apr 21, 2026
1.34
1.36
1.24
1.26
1.26
-8.03%
1,076,370
0.75
Apr 20, 2026
1.39
1.39
1.30
1.37
1.37
0.00%
759,429
0.52
Apr 17, 2026
1.38
1.44
1.35
1.37
1.37
+3.01%
1,804,046
1.23
Apr 16, 2026
1.30
1.34
1.26
1.33
1.33
+2.31%
962,263
0.65
Apr 15, 2026
1.32
1.32
1.25
1.30
1.30
0.00%
826,579
0.55
Apr 14, 2026
1.27
1.32
1.27
1.30
1.30
+4.84%
1,189,153
0.80
Apr 13, 2026
1.22
1.28
1.20
1.24
1.24
+1.64%
856,399
0.57
Apr 10, 2026
1.27
1.27
1.21
1.22
1.22
-3.94%
564,494
0.37
Apr 09, 2026
1.25
1.28
1.23
1.27
1.27
+1.60%
567,941
0.37
Apr 08, 2026
1.38
1.38
1.22
1.25
1.25
+1.63%
1,593,662
1.03
Apr 07, 2026
1.29
1.31
1.19
1.23
1.23
-6.11%
1,120,979
0.72
Apr 06, 2026
1.37
1.37
1.29
1.31
1.31
-2.96%
686,087
0.44
Apr 03, 2026
1.31
1.37
1.28
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.31
1.37
1.28
1.35
1.35
-4.26%
1,236,723
0.77
Apr 01, 2026
1.41
1.50
1.36
1.41
1.41
+5.22%
1,716,224
1.07
Mar 31, 2026
1.25
1.38
1.23
1.34
1.34
+16.52%
1,699,864
1.08
Mar 30, 2026
1.29
1.29
1.14
1.15
1.15
-5.74%
739,613
0.47
Mar 27, 2026
1.20
1.28
1.17
1.22
1.22
+1.67%
612,114
0.38
Mar 26, 2026
1.28
1.31
1.17
1.20
1.20
-7.69%
1,089,918
0.65
Mar 25, 2026
1.41
1.41
1.29
1.30
1.30
+3.17%
1,130,382
0.68
Mar 24, 2026
1.24
1.30
1.21
1.26
1.26
+2.44%
853,302
0.52
Mar 23, 2026
1.07
1.32
1.07
1.23
1.23
+10.81%
2,462,831
1.53
Mar 20, 2026
1.18
1.23
1.11
1.11
1.11
-8.26%
1,595,568
0.99
Rows: