Education
About Us
Working with TipRanks
Follow Us
Blackrock Silver (TSE:BRC)
:BRC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.38
1.40
1.28
1.28
1.28
-8.57%
1,290,466
0.77
Mar 17, 2026
1.46
1.49
1.40
1.40
1.40
-2.78%
497,765
0.30
Mar 16, 2026
1.44
1.51
1.41
1.44
1.44
-4.00%
1,510,136
0.90
Mar 13, 2026
1.68
1.71
1.49
1.50
1.50
-9.64%
1,625,550
0.98
Mar 12, 2026
1.80
1.80
1.62
1.66
1.66
-7.26%
769,979
0.46
Mar 11, 2026
1.80
1.84
1.74
1.79
1.79
-5.79%
1,018,958
0.61
Mar 10, 2026
1.87
1.98
1.87
1.90
1.90
+4.40%
754,358
0.45
Mar 09, 2026
1.75
1.86
1.70
1.82
1.82
0.00%
1,185,717
0.71
Mar 06, 2026
1.84
1.89
1.74
1.82
1.82
+1.11%
1,084,496
0.65
Mar 05, 2026
1.98
1.98
1.77
1.80
1.80
-9.09%
1,128,248
0.68
Mar 04, 2026
2.13
2.13
1.97
1.98
1.98
-3.41%
1,145,766
0.69
Mar 03, 2026
2.16
2.19
2.02
2.05
2.05
-10.48%
1,437,145
0.87
Mar 02, 2026
2.36
2.41
2.20
2.29
2.29
+0.88%
1,957,710
1.20
Feb 27, 2026
2.10
2.35
2.08
2.27
2.27
+10.19%
2,727,026
1.70
Feb 26, 2026
1.87
2.06
1.79
2.06
2.06
+8.99%
1,912,723
1.19
Feb 25, 2026
1.94
1.94
1.87
1.89
1.89
0.00%
868,709
0.54
Feb 24, 2026
1.83
1.96
1.78
1.89
1.89
+2.16%
1,295,182
0.82
Feb 23, 2026
1.58
1.85
1.58
1.85
1.85
+16.35%
1,712,087
1.09
Feb 20, 2026
1.53
1.62
1.47
1.59
1.59
+5.30%
1,811,007
1.17
Feb 19, 2026
1.48
1.51
1.47
1.51
1.51
+2.72%
916,562
0.60
Feb 18, 2026
1.46
1.50
1.45
1.47
1.47
+0.68%
1,310,845
0.86
Feb 17, 2026
1.50
1.50
1.42
1.46
1.46
-5.81%
2,845,709
1.92
Feb 16, 2026
1.56
1.59
1.50
1.55
1.55
0.00%
0
0.00
Feb 13, 2026
1.56
1.59
1.50
1.55
1.55
+2.65%
1,234,739
0.83
Feb 12, 2026
1.69
1.70
1.50
1.51
1.51
-11.70%
1,464,078
1.00
Feb 11, 2026
1.65
1.76
1.63
1.71
1.71
+5.56%
1,324,338
0.90
Feb 10, 2026
1.62
1.65
1.57
1.64
1.64
+1.23%
704,559
0.48
Feb 09, 2026
1.64
1.65
1.58
1.62
1.62
+4.52%
1,365,066
0.93
Feb 06, 2026
1.47
1.60
1.43
1.55
1.55
+9.93%
1,042,464
0.71
Feb 05, 2026
1.40
1.51
1.38
1.41
1.41
-9.62%
1,767,821
1.22
Feb 04, 2026
1.73
1.74
1.48
1.56
1.56
-4.29%
1,811,201
1.27
Feb 03, 2026
1.60
1.65
1.55
1.63
1.63
+12.41%
1,887,196
1.34
Feb 02, 2026
1.41
1.49
1.40
1.45
1.45
-0.68%
1,936,486
1.38
Jan 30, 2026
1.48
1.56
1.43
1.46
1.46
-6.41%
3,584,373
2.65
Jan 29, 2026
1.62
1.65
1.45
1.56
1.56
+2.63%
2,605,626
1.95
Jan 28, 2026
1.74
1.74
1.51
1.52
1.52
-10.59%
2,308,635
1.74
Jan 27, 2026
1.67
1.71
1.52
1.70
1.70
+0.59%
2,339,448
1.81
Jan 26, 2026
1.91
1.94
1.63
1.69
1.69
-4.52%
3,641,295
2.92
Jan 23, 2026
1.75
1.83
1.71
1.77
1.77
+2.31%
1,909,703
1.56
Jan 22, 2026
1.60
1.74
1.59
1.73
1.73
+5.49%
1,477,070
1.21
Jan 21, 2026
1.70
1.74
1.60
1.64
1.64
-2.96%
2,319,697
1.95
Jan 20, 2026
1.61
1.69
1.53
1.69
1.69
+19.01%
2,323,677
2.00
Jan 19, 2026
1.47
1.62
1.47
1.56
1.56
+9.86%
2,156,117
1.88
Jan 16, 2026
1.45
1.47
1.39
1.42
1.42
-1.39%
1,443,728
1.24
Jan 15, 2026
1.45
1.48
1.39
1.44
1.44
0.00%
774,284
0.66
Jan 14, 2026
1.43
1.50
1.38
1.44
1.44
+1.41%
1,367,464
1.17
Jan 13, 2026
1.50
1.50
1.41
1.42
1.42
-2.74%
1,536,615
1.32
Jan 12, 2026
1.43
1.50
1.41
1.46
1.46
+7.35%
2,261,503
1.97
Jan 09, 2026
1.31
1.38
1.27
1.36
1.36
+10.57%
2,050,240
1.79
Jan 08, 2026
1.23
1.23
1.18
1.23
1.23
-4.65%
1,749,656
1.55
Rows: