Education
About Us
Working with TipRanks
Follow Us
Blackrock Silver (TSE:BRC)
:BRC
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.62
1.65
1.45
1.56
1.56
+2.63%
2,605,626
1.95
Jan 28, 2026
1.74
1.74
1.51
1.52
1.52
-10.59%
2,308,635
1.74
Jan 27, 2026
1.67
1.71
1.52
1.70
1.70
+0.59%
2,339,448
1.81
Jan 26, 2026
1.91
1.94
1.63
1.69
1.69
-4.52%
3,641,295
2.92
Jan 23, 2026
1.75
1.83
1.71
1.77
1.77
+2.31%
1,909,703
1.56
Jan 22, 2026
1.60
1.74
1.59
1.73
1.73
+5.49%
1,477,070
1.21
Jan 21, 2026
1.70
1.74
1.60
1.64
1.64
-2.96%
2,319,697
1.95
Jan 20, 2026
1.61
1.69
1.53
1.69
1.69
+19.01%
2,323,677
2.00
Jan 19, 2026
1.47
1.62
1.47
1.56
1.56
+9.86%
2,156,117
1.88
Jan 16, 2026
1.45
1.47
1.39
1.42
1.42
-1.39%
1,443,728
1.24
Jan 15, 2026
1.45
1.48
1.39
1.44
1.44
0.00%
774,284
0.66
Jan 14, 2026
1.43
1.50
1.38
1.44
1.44
+1.41%
1,367,464
1.17
Jan 13, 2026
1.50
1.50
1.41
1.42
1.42
-2.74%
1,536,615
1.32
Jan 12, 2026
1.43
1.50
1.41
1.46
1.46
+7.35%
2,261,503
1.97
Jan 09, 2026
1.31
1.38
1.27
1.36
1.36
+10.57%
2,050,240
1.79
Jan 08, 2026
1.23
1.23
1.18
1.23
1.23
-4.65%
1,749,656
1.55
Jan 07, 2026
1.24
1.29
1.18
1.29
1.29
+0.78%
1,596,505
1.40
Jan 06, 2026
1.35
1.36
1.26
1.28
1.28
-7.25%
1,987,300
1.77
Jan 05, 2026
1.44
1.47
1.36
1.38
1.38
-2.82%
1,310,288
1.17
Jan 02, 2026
1.44
1.46
1.35
1.42
1.42
+2.90%
1,632,440
1.45
Jan 01, 2026
1.35
1.42
1.34
1.38
1.38
0.00%
0
0.00
Dec 31, 2025
1.35
1.42
1.34
1.38
1.38
-4.17%
1,278,683
1.09
Dec 30, 2025
1.42
1.49
1.36
1.44
1.44
+3.60%
2,560,103
2.08
Dec 29, 2025
1.30
1.42
1.22
1.39
1.39
+6.92%
4,765,452
4.07
Dec 26, 2025
1.21
1.30
1.13
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.21
1.30
1.13
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.21
1.30
1.13
1.30
1.30
+7.44%
804,295
0.66
Dec 23, 2025
1.19
1.23
1.09
1.21
1.21
+4.31%
1,582,219
1.32
Dec 22, 2025
1.13
1.19
1.11
1.16
1.16
+6.42%
2,516,271
2.12
Dec 19, 2025
0.94
1.10
0.93
1.09
1.09
+17.20%
5,708,597
5.04
Dec 18, 2025
0.91
0.94
0.89
0.93
0.93
+2.20%
820,823
0.72
Dec 17, 2025
0.88
0.93
0.88
0.91
0.91
+5.81%
1,422,492
1.25
Dec 16, 2025
0.88
0.89
0.84
0.86
0.86
-3.37%
598,241
0.52
Dec 15, 2025
0.87
0.91
0.86
0.89
0.89
+4.71%
1,557,439
1.35
Dec 12, 2025
0.87
0.90
0.82
0.85
0.85
-3.41%
1,040,615
0.87
Dec 11, 2025
0.86
0.89
0.85
0.88
0.88
+2.33%
1,300,255
0.95
Dec 10, 2025
0.83
0.86
0.81
0.86
0.86
0.00%
539,021
0.39
Dec 09, 2025
0.83
0.86
0.81
0.86
0.86
+6.17%
971,260
0.70
Dec 08, 2025
0.81
0.83
0.78
0.81
0.81
-2.41%
784,458
0.55
Dec 05, 2025
0.82
0.84
0.80
0.83
0.83
+2.47%
911,803
0.63
Dec 04, 2025
0.84
0.84
0.79
0.81
0.81
-4.71%
535,466
0.37
Dec 03, 2025
0.82
0.86
0.81
0.85
0.85
+2.41%
1,137,085
0.78
Dec 02, 2025
0.83
0.83
0.77
0.83
0.83
+2.47%
764,530
0.52
Dec 01, 2025
0.81
0.82
0.78
0.81
0.81
+3.85%
1,611,449
1.09
Nov 28, 2025
0.74
0.78
0.74
0.78
0.78
+9.86%
1,004,743
0.68
Nov 27, 2025
0.72
0.72
0.70
0.71
0.71
-1.39%
212,651
0.14
Nov 26, 2025
0.68
0.73
0.68
0.72
0.72
+7.46%
697,371
0.47
Nov 25, 2025
0.69
0.69
0.66
0.67
0.67
-1.47%
255,742
0.17
Nov 24, 2025
0.63
0.68
0.62
0.68
0.68
+4.62%
353,471
0.23
Nov 21, 2025
0.64
0.65
0.62
0.65
0.65
+3.17%
244,281
0.16
Rows: