Blackrock Silver (TSE:BRC)
:BRC
Want to see TSE:BRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.23
1.25
1.20
1.22
1.22
+0.83%
804,497
0.66
Apr 30, 2026
1.23
1.25
1.20
1.21
1.21
+2.54%
718,767
0.58
Apr 29, 2026
1.20
1.22
1.18
1.18
1.18
-3.28%
509,730
0.40
Apr 28, 2026
1.26
1.26
1.20
1.22
1.22
-4.69%
754,712
0.58
Apr 27, 2026
1.24
1.28
1.21
1.28
1.28
+4.07%
557,808
0.42
Apr 24, 2026
1.24
1.28
1.23
1.23
1.23
-1.60%
492,146
0.36
Apr 23, 2026
1.25
1.27
1.20
1.25
1.25
-2.34%
1,326,442
0.94
Apr 22, 2026
1.28
1.34
1.27
1.28
1.28
+1.59%
798,933
0.56
Apr 21, 2026
1.34
1.36
1.24
1.26
1.26
-8.03%
1,076,370
0.75
Apr 20, 2026
1.39
1.39
1.30
1.37
1.37
0.00%
759,429
0.52
Apr 17, 2026
1.38
1.44
1.35
1.37
1.37
+3.01%
1,804,046
1.23
Apr 16, 2026
1.30
1.34
1.26
1.33
1.33
+2.31%
962,263
0.65
Apr 15, 2026
1.32
1.32
1.25
1.30
1.30
0.00%
826,579
0.55
Apr 14, 2026
1.27
1.32
1.27
1.30
1.30
+4.84%
1,189,153
0.80
Apr 13, 2026
1.22
1.28
1.20
1.24
1.24
+1.64%
856,399
0.57
Apr 10, 2026
1.27
1.27
1.21
1.22
1.22
-3.94%
564,494
0.37
Apr 09, 2026
1.25
1.28
1.23
1.27
1.27
+1.60%
567,941
0.37
Apr 08, 2026
1.38
1.38
1.22
1.25
1.25
+1.63%
1,593,662
1.03
Apr 07, 2026
1.29
1.31
1.19
1.23
1.23
-6.11%
1,120,979
0.72
Apr 06, 2026
1.37
1.37
1.29
1.31
1.31
-2.96%
686,087
0.44
Apr 03, 2026
1.31
1.37
1.28
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.31
1.37
1.28
1.35
1.35
-4.26%
1,236,723
0.77
Apr 01, 2026
1.41
1.50
1.36
1.41
1.41
+5.22%
1,716,224
1.07
Mar 31, 2026
1.25
1.38
1.23
1.34
1.34
+16.52%
1,699,864
1.08
Mar 30, 2026
1.29
1.29
1.14
1.15
1.15
-5.74%
739,613
0.47
Mar 27, 2026
1.20
1.28
1.17
1.22
1.22
+1.67%
612,114
0.38
Mar 26, 2026
1.28
1.31
1.17
1.20
1.20
-7.69%
1,089,918
0.65
Mar 25, 2026
1.41
1.41
1.29
1.30
1.30
+3.17%
1,130,382
0.68
Mar 24, 2026
1.24
1.30
1.21
1.26
1.26
+2.44%
853,302
0.52
Mar 23, 2026
1.07
1.32
1.07
1.23
1.23
+10.81%
2,462,831
1.53
Mar 20, 2026
1.18
1.23
1.11
1.11
1.11
-8.26%
1,595,568
0.99
Mar 19, 2026
1.15
1.23
1.10
1.21
1.21
-5.47%
2,788,129
1.74
Mar 18, 2026
1.38
1.40
1.28
1.28
1.28
-8.57%
1,290,466
0.77
Mar 17, 2026
1.46
1.49
1.40
1.40
1.40
-2.78%
497,765
0.30
Mar 16, 2026
1.44
1.51
1.41
1.44
1.44
-4.00%
1,510,136
0.90
Mar 13, 2026
1.68
1.71
1.49
1.50
1.50
-9.64%
1,625,550
0.98
Mar 12, 2026
1.80
1.80
1.62
1.66
1.66
-7.26%
769,979
0.46
Mar 11, 2026
1.80
1.84
1.74
1.79
1.79
-5.79%
1,018,958
0.61
Mar 10, 2026
1.87
1.98
1.87
1.90
1.90
+4.40%
754,358
0.45
Mar 09, 2026
1.75
1.86
1.70
1.82
1.82
0.00%
1,185,717
0.71
Mar 06, 2026
1.84
1.89
1.74
1.82
1.82
+1.11%
1,084,496
0.65
Mar 05, 2026
1.98
1.98
1.77
1.80
1.80
-9.09%
1,128,248
0.68
Mar 04, 2026
2.13
2.13
1.97
1.98
1.98
-3.41%
1,145,766
0.69
Mar 03, 2026
2.16
2.19
2.02
2.05
2.05
-10.48%
1,437,145
0.87
Mar 02, 2026
2.36
2.41
2.20
2.29
2.29
+0.88%
1,957,710
1.20
Feb 27, 2026
2.10
2.35
2.08
2.27
2.27
+10.19%
2,727,026
1.70
Feb 26, 2026
1.87
2.06
1.79
2.06
2.06
+8.99%
1,912,723
1.19
Feb 25, 2026
1.94
1.94
1.87
1.89
1.89
0.00%
868,709
0.54
Feb 24, 2026
1.83
1.96
1.78
1.89
1.89
+2.16%
1,295,182
0.82
Feb 23, 2026
1.58
1.85
1.58
1.85
1.85
+16.35%
1,712,087
1.09
Rows: