Blackrock Silver (TSE:BRC)
:BRC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.27
1.27
1.21
1.22
1.22
-3.94%
564,494
0.37
Apr 09, 2026
1.25
1.28
1.23
1.27
1.27
+1.60%
567,941
0.37
Apr 08, 2026
1.38
1.38
1.22
1.25
1.25
+1.63%
1,593,662
1.03
Apr 07, 2026
1.29
1.31
1.19
1.23
1.23
-6.11%
1,120,979
0.72
Apr 06, 2026
1.37
1.37
1.29
1.31
1.31
-2.96%
686,087
0.44
Apr 03, 2026
1.31
1.37
1.28
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.31
1.37
1.28
1.35
1.35
-4.26%
1,236,723
0.77
Apr 01, 2026
1.41
1.50
1.36
1.41
1.41
+5.22%
1,716,224
1.07
Mar 31, 2026
1.25
1.38
1.23
1.34
1.34
+16.52%
1,699,864
1.08
Mar 30, 2026
1.29
1.29
1.14
1.15
1.15
-5.74%
739,613
0.47
Mar 27, 2026
1.20
1.28
1.17
1.22
1.22
+1.67%
612,114
0.38
Mar 26, 2026
1.28
1.31
1.17
1.20
1.20
-7.69%
1,089,918
0.65
Mar 25, 2026
1.41
1.41
1.29
1.30
1.30
+3.17%
1,130,382
0.68
Mar 24, 2026
1.24
1.30
1.21
1.26
1.26
+2.44%
853,302
0.52
Mar 23, 2026
1.07
1.32
1.07
1.23
1.23
+10.81%
2,462,831
1.53
Mar 20, 2026
1.18
1.23
1.11
1.11
1.11
-8.26%
1,595,568
0.99
Mar 19, 2026
1.15
1.23
1.10
1.21
1.21
-5.47%
2,788,129
1.74
Mar 18, 2026
1.38
1.40
1.28
1.28
1.28
-8.57%
1,290,466
0.77
Mar 17, 2026
1.46
1.49
1.40
1.40
1.40
-2.78%
497,765
0.30
Mar 16, 2026
1.44
1.51
1.41
1.44
1.44
-4.00%
1,510,136
0.90
Mar 13, 2026
1.68
1.71
1.49
1.50
1.50
-9.64%
1,625,550
0.98
Mar 12, 2026
1.80
1.80
1.62
1.66
1.66
-7.26%
769,979
0.46
Mar 11, 2026
1.80
1.84
1.74
1.79
1.79
-5.79%
1,018,958
0.61
Mar 10, 2026
1.87
1.98
1.87
1.90
1.90
+4.40%
754,358
0.45
Mar 09, 2026
1.75
1.86
1.70
1.82
1.82
0.00%
1,185,717
0.71
Mar 06, 2026
1.84
1.89
1.74
1.82
1.82
+1.11%
1,084,496
0.65
Mar 05, 2026
1.98
1.98
1.77
1.80
1.80
-9.09%
1,128,248
0.68
Mar 04, 2026
2.13
2.13
1.97
1.98
1.98
-3.41%
1,145,766
0.69
Mar 03, 2026
2.16
2.19
2.02
2.05
2.05
-10.48%
1,437,145
0.87
Mar 02, 2026
2.36
2.41
2.20
2.29
2.29
+0.88%
1,957,710
1.20
Feb 27, 2026
2.10
2.35
2.08
2.27
2.27
+10.19%
2,727,026
1.70
Feb 26, 2026
1.87
2.06
1.79
2.06
2.06
+8.99%
1,912,723
1.19
Feb 25, 2026
1.94
1.94
1.87
1.89
1.89
0.00%
868,709
0.54
Feb 24, 2026
1.83
1.96
1.78
1.89
1.89
+2.16%
1,295,182
0.82
Feb 23, 2026
1.58
1.85
1.58
1.85
1.85
+16.35%
1,712,087
1.09
Feb 20, 2026
1.53
1.62
1.47
1.59
1.59
+5.30%
1,811,007
1.17
Feb 19, 2026
1.48
1.51
1.47
1.51
1.51
+2.72%
916,562
0.60
Feb 18, 2026
1.46
1.50
1.45
1.47
1.47
+0.68%
1,310,845
0.86
Feb 17, 2026
1.50
1.50
1.42
1.46
1.46
-5.81%
2,845,709
1.92
Feb 16, 2026
1.56
1.59
1.50
1.55
1.55
0.00%
0
0.00
Feb 13, 2026
1.56
1.59
1.50
1.55
1.55
+2.65%
1,234,739
0.83
Feb 12, 2026
1.69
1.70
1.50
1.51
1.51
-11.70%
1,464,078
1.00
Feb 11, 2026
1.65
1.76
1.63
1.71
1.71
+5.56%
1,324,338
0.90
Feb 10, 2026
1.62
1.65
1.57
1.64
1.64
+1.23%
704,559
0.48
Feb 09, 2026
1.64
1.65
1.58
1.62
1.62
+4.52%
1,365,066
0.93
Feb 06, 2026
1.47
1.60
1.43
1.55
1.55
+9.93%
1,042,464
0.71
Feb 05, 2026
1.40
1.51
1.38
1.41
1.41
-9.62%
1,767,821
1.22
Feb 04, 2026
1.73
1.74
1.48
1.56
1.56
-4.29%
1,811,201
1.27
Feb 03, 2026
1.60
1.65
1.55
1.63
1.63
+12.41%
1,887,196
1.34
Feb 02, 2026
1.41
1.49
1.40
1.45
1.45
-0.68%
1,936,486
1.38
Rows: