Education
About Us
Working with TipRanks
Follow Us
Canary Gold Corp. (TSE:BRAZ)
:BRAZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.26
0.26
0.25
0.26
0.26
-1.89%
130,750
0.76
Dec 17, 2025
0.27
0.27
0.27
0.27
0.26
0.00%
10,500
0.06
Dec 16, 2025
0.27
0.27
0.26
0.27
0.26
+1.92%
31,000
0.18
Dec 15, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
56,298
0.31
Dec 12, 2025
0.30
0.30
0.27
0.27
0.27
-8.47%
59,820
0.32
Dec 11, 2025
0.29
0.30
0.28
0.30
0.30
+1.72%
26,500
0.14
Dec 10, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
17,000
0.09
Dec 09, 2025
0.29
0.29
0.27
0.29
0.29
-1.69%
251,850
1.37
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
6,500
0.04
Dec 05, 2025
0.29
0.30
0.28
0.30
0.30
0.00%
277,910
1.50
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
14,503
0.07
Dec 03, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
57,000
0.29
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
46,570
0.23
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
+6.67%
1,500
<0.01
Nov 28, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
96,498
0.48
Nov 27, 2025
0.31
0.31
0.30
0.30
0.30
+3.45%
48,578
0.24
Nov 26, 2025
0.31
0.32
0.29
0.29
0.29
-6.45%
218,000
1.09
Nov 25, 2025
0.28
0.32
0.28
0.31
0.31
+14.81%
101,125
0.51
Nov 24, 2025
0.28
0.28
0.26
0.27
0.27
+5.88%
36,000
0.18
Nov 21, 2025
0.27
0.28
0.26
0.26
0.26
-5.56%
113,000
0.56
Nov 20, 2025
0.30
0.30
0.27
0.27
0.27
-8.47%
100,500
0.50
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
+3.51%
8,000
0.04
Nov 18, 2025
0.29
0.29
0.28
0.29
0.28
-5.00%
32,500
0.16
Nov 17, 2025
0.30
0.32
0.29
0.30
0.30
+7.14%
127,979
0.65
Nov 14, 2025
0.29
0.29
0.27
0.28
0.28
-6.67%
41,500
0.21
Nov 13, 2025
0.33
0.33
0.30
0.30
0.30
-9.09%
246,680
1.28
Nov 12, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
4,500
0.02
Nov 11, 2025
0.30
0.33
0.30
0.33
0.33
+13.79%
22,500
0.12
Nov 10, 2025
0.27
0.29
0.27
0.29
0.29
+7.41%
150,029
0.78
Nov 07, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
26,157
0.14
Nov 06, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
673,118
3.69
Nov 05, 2025
0.27
0.28
0.26
0.27
0.27
+3.85%
50,000
0.28
Nov 04, 2025
0.27
0.27
0.26
0.26
0.26
-7.14%
413,005
2.36
Nov 03, 2025
0.33
0.33
0.27
0.28
0.28
-8.20%
298,783
1.75
Oct 31, 2025
0.35
0.35
0.31
0.31
0.30
-16.44%
235,425
1.41
Oct 30, 2025
0.35
0.37
0.35
0.37
0.36
+7.35%
2,000
0.01
Oct 29, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
72,000
0.44
Oct 28, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
210,500
1.29
Oct 27, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
118,852
0.74
Oct 24, 2025
0.36
0.36
0.34
0.34
0.34
-6.85%
74,690
0.47
Oct 23, 2025
0.38
0.38
0.36
0.37
0.36
+2.82%
41,951
0.26
Oct 22, 2025
0.37
0.39
0.36
0.36
0.36
-1.39%
52,250
0.33
Oct 21, 2025
0.38
0.38
0.36
0.36
0.36
-10.00%
192,000
1.23
Oct 20, 2025
0.41
0.42
0.40
0.40
0.40
-3.61%
50,529
0.32
Oct 17, 2025
0.42
0.42
0.39
0.42
0.42
-3.49%
161,007
1.05
Oct 16, 2025
0.43
0.46
0.41
0.43
0.43
0.00%
277,850
1.86
Oct 15, 2025
0.44
0.44
0.41
0.43
0.43
+1.18%
151,135
1.03
Oct 14, 2025
0.47
0.48
0.43
0.43
0.42
-7.61%
172,720
1.20
Oct 10, 2025
0.42
0.46
0.42
0.46
0.46
+9.52%
660,169
4.93
Oct 09, 2025
0.45
0.45
0.42
0.42
0.42
-8.70%
676,848
5.49
Rows: