Education
About Us
Working with TipRanks
Follow Us
Big Rock Brewery Inc (TSE:BR)
TSX:BR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
2,800
1.09
Dec 23, 2025
0.78
0.78
0.77
0.78
0.78
-3.13%
0
0.00
Dec 22, 2025
0.79
0.80
0.78
0.80
0.80
-2.44%
9,519
3.90
Dec 19, 2025
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Dec 18, 2025
0.82
0.84
0.80
0.82
0.82
+2.50%
0
0.00
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
+5.26%
4,100
1.67
Dec 16, 2025
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Dec 15, 2025
0.76
0.80
0.72
0.76
0.76
+0.66%
0
0.00
Dec 12, 2025
0.76
0.79
0.72
0.76
0.76
-5.63%
0
0.00
Dec 11, 2025
0.80
0.80
0.80
0.80
0.80
+11.11%
1,000
0.39
Dec 10, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 09, 2025
0.72
0.72
0.72
0.72
0.72
-5.26%
1,100
0.43
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
-5.00%
3,500
1.24
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
724
0.26
Dec 04, 2025
0.80
0.80
0.80
0.80
0.80
+5.26%
2,208
0.78
Dec 03, 2025
0.76
0.76
0.76
0.76
0.76
-3.80%
4,204
1.53
Dec 02, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
2,932
1.09
Dec 01, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
2,564
0.96
Nov 28, 2025
0.84
0.84
0.80
0.80
0.80
-3.61%
36,030
17.11
Nov 27, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
13,340
6.59
Nov 26, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
3,500
1.50
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
-3.95%
508
0.20
Nov 24, 2025
0.89
0.95
0.82
0.89
0.88
-1.67%
0
0.00
Nov 21, 2025
0.90
0.90
0.85
0.90
0.90
0.00%
4,200
1.41
Nov 20, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
762
0.26
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
826
0.28
Nov 18, 2025
0.85
0.90
0.85
0.90
0.90
+8.43%
4,500
1.55
Nov 17, 2025
0.83
0.83
0.83
0.83
0.83
-11.70%
612
0.21
Nov 14, 2025
0.94
0.94
0.94
0.94
0.94
-4.08%
7,301
2.63
Nov 13, 2025
0.98
1.01
0.95
0.98
0.98
+3.70%
0
0.00
Nov 12, 2025
0.95
1.01
0.88
0.95
0.94
+1.07%
0
0.00
Nov 11, 2025
0.94
1.01
0.86
0.94
0.94
-0.53%
0
0.00
Nov 10, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
1,002
0.35
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
-6.93%
1,702
0.60
Nov 06, 2025
0.90
1.01
0.90
1.01
1.01
+6.32%
5,000
1.81
Nov 05, 2025
0.85
0.95
0.85
0.95
0.95
+5.56%
2,100
0.73
Nov 04, 2025
0.95
0.95
0.90
0.90
0.90
-5.26%
2,675
0.90
Nov 03, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Oct 31, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
4,400
1.45
Oct 30, 2025
0.95
0.95
0.95
0.95
0.95
-3.55%
18,500
6.75
Oct 29, 2025
0.99
1.02
0.95
0.99
0.98
0.00%
0
0.00
Oct 28, 2025
0.99
1.02
0.95
0.99
0.98
+2.60%
0
0.00
Oct 27, 2025
0.96
0.96
0.96
0.96
0.96
-0.52%
2,100
0.77
Oct 24, 2025
0.97
0.98
0.95
0.97
0.96
+0.52%
0
0.00
Oct 23, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
500
0.18
Oct 22, 2025
0.99
0.99
0.95
0.95
0.95
-5.00%
200
0.07
Oct 21, 2025
1.00
1.00
1.00
1.00
1.00
+5.26%
500
0.18
Oct 20, 2025
0.95
0.95
0.95
0.95
0.95
-5.00%
1,000
0.31
Oct 17, 2025
1.00
1.02
0.98
1.00
1.00
+2.04%
0
0.00
Oct 16, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
500
0.14
Rows: