Education
About Us
Working with TipRanks
Follow Us
Big Rock Brewery Inc (TSE:BR)
TSX:BR
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.79
0.83
0.75
0.79
0.79
-3.07%
0
0.00
Mar 18, 2026
0.82
0.88
0.75
0.82
0.82
+1.88%
0
0.00
Mar 17, 2026
0.80
0.85
0.75
0.80
0.80
+2.56%
0
0.00
Mar 16, 2026
0.79
0.79
0.78
0.78
0.78
-6.02%
5,903
4.33
Mar 13, 2026
0.83
0.88
0.78
0.83
0.83
+0.61%
0
0.00
Mar 12, 2026
0.83
0.88
0.77
0.83
0.83
+3.13%
0
0.00
Mar 11, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
5,000
3.80
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
1,500
1.11
Mar 09, 2026
0.84
0.87
0.80
0.84
0.84
+0.60%
0
0.00
Mar 06, 2026
0.84
0.84
0.83
0.83
0.83
-4.60%
7,500
5.88
Mar 05, 2026
0.87
0.90
0.84
0.87
0.87
+1.16%
0
0.00
Mar 04, 2026
0.86
0.88
0.84
0.86
0.86
-1.15%
0
0.00
Mar 03, 2026
0.87
0.90
0.84
0.87
0.87
+3.57%
0
0.00
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
500
0.25
Feb 27, 2026
0.86
0.88
0.84
0.86
0.86
+1.18%
0
0.00
Feb 26, 2026
0.85
0.90
0.80
0.85
0.85
+1.19%
0
0.00
Feb 25, 2026
0.88
0.88
0.84
0.84
0.84
+0.60%
5,000
2.28
Feb 24, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 23, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 20, 2026
0.84
0.87
0.80
0.84
0.84
-0.60%
0
0.00
Feb 19, 2026
0.84
0.84
0.83
0.84
0.84
+2.44%
10,000
4.71
Feb 18, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
4,705
2.22
Feb 17, 2026
0.84
0.85
0.83
0.84
0.84
+0.60%
0
0.00
Feb 16, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.84
0.85
0.82
0.84
0.84
+1.21%
0
0.00
Feb 12, 2026
0.83
0.85
0.80
0.83
0.83
-2.94%
0
0.00
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,000
0.45
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,000
0.45
Feb 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
1,200
0.54
Feb 06, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
1,000
0.43
Feb 05, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
600
0.26
Feb 04, 2026
0.83
0.86
0.80
0.83
0.83
+2.47%
0
0.00
Feb 03, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
1,000
0.43
Feb 02, 2026
0.82
0.88
0.75
0.82
0.82
-1.81%
0
0.00
Jan 30, 2026
0.83
0.85
0.81
0.83
0.83
-0.60%
0
0.00
Jan 29, 2026
0.84
0.87
0.80
0.84
0.84
+3.09%
0
0.00
Jan 28, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
500
0.18
Jan 27, 2026
0.83
0.85
0.81
0.83
0.83
-0.60%
0
0.00
Jan 26, 2026
0.84
0.86
0.81
0.84
0.84
+0.60%
0
0.00
Jan 23, 2026
0.83
0.85
0.81
0.83
0.83
-1.19%
0
0.00
Jan 22, 2026
0.84
0.87
0.81
0.84
0.84
-1.18%
0
0.00
Jan 21, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
1,400
0.51
Jan 20, 2026
0.83
0.85
0.81
0.83
0.83
-5.68%
0
0.00
Jan 19, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
510
0.19
Jan 16, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
1,004
0.37
Jan 15, 2026
0.80
0.90
0.80
0.88
0.88
+12.82%
13,153
5.16
Jan 14, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
535
0.21
Jan 13, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Jan 12, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Jan 09, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Rows: