Education
About Us
Working with TipRanks
Follow Us
Big Rock Brewery Inc (TSE:BR)
TSX:BR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.83
0.86
0.80
0.83
0.83
+2.47%
0
0.00
Feb 03, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
1,000
0.43
Feb 02, 2026
0.82
0.88
0.75
0.82
0.82
-1.81%
0
0.00
Jan 30, 2026
0.83
0.85
0.81
0.83
0.83
-0.60%
0
0.00
Jan 29, 2026
0.84
0.87
0.80
0.84
0.84
+3.09%
0
0.00
Jan 28, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
500
0.18
Jan 27, 2026
0.83
0.85
0.81
0.83
0.83
-0.60%
0
0.00
Jan 26, 2026
0.84
0.86
0.81
0.84
0.84
+0.60%
0
0.00
Jan 23, 2026
0.83
0.85
0.81
0.83
0.83
-1.19%
0
0.00
Jan 22, 2026
0.84
0.87
0.81
0.84
0.84
-1.18%
0
0.00
Jan 21, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
1,400
0.51
Jan 20, 2026
0.83
0.85
0.81
0.83
0.83
-5.68%
0
0.00
Jan 19, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
510
0.19
Jan 16, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
1,004
0.37
Jan 15, 2026
0.80
0.90
0.80
0.88
0.88
+12.82%
13,153
5.16
Jan 14, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
535
0.21
Jan 13, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Jan 12, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Jan 09, 2026
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Jan 08, 2026
0.79
0.82
0.75
0.79
0.79
+3.29%
0
0.00
Jan 07, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
579
0.22
Jan 06, 2026
0.77
0.77
0.77
0.77
0.77
+5.48%
500
0.19
Jan 05, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
911
0.35
Jan 02, 2026
0.83
0.83
0.75
0.75
0.75
-7.98%
8,100
3.31
Dec 31, 2025
0.82
0.84
0.79
0.82
0.82
+5.16%
0
0.00
Dec 30, 2025
0.78
0.80
0.75
0.78
0.78
-3.13%
0
0.00
Dec 29, 2025
0.76
0.80
0.76
0.80
0.80
+3.90%
2,200
0.88
Dec 24, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
2,800
1.09
Dec 23, 2025
0.78
0.78
0.77
0.78
0.78
-3.13%
0
0.00
Dec 22, 2025
0.79
0.80
0.78
0.80
0.80
-2.44%
9,519
3.90
Dec 19, 2025
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Dec 18, 2025
0.82
0.84
0.80
0.82
0.82
+2.50%
0
0.00
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
+5.26%
4,100
1.67
Dec 16, 2025
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Dec 15, 2025
0.76
0.80
0.72
0.76
0.76
+0.66%
0
0.00
Dec 12, 2025
0.76
0.79
0.72
0.76
0.76
-5.63%
0
0.00
Dec 11, 2025
0.80
0.80
0.80
0.80
0.80
+11.11%
1,000
0.39
Dec 10, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 09, 2025
0.72
0.72
0.72
0.72
0.72
-5.26%
1,100
0.43
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
-5.00%
3,500
1.24
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
724
0.26
Dec 04, 2025
0.80
0.80
0.80
0.80
0.80
+5.26%
2,208
0.78
Dec 03, 2025
0.76
0.76
0.76
0.76
0.76
-3.80%
4,204
1.53
Dec 02, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
2,932
1.09
Dec 01, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
2,564
0.96
Nov 28, 2025
0.84
0.84
0.80
0.80
0.80
-3.61%
36,030
17.11
Nov 27, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
13,340
6.59
Nov 26, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
3,500
1.50
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
-3.95%
508
0.20
Nov 24, 2025
0.89
0.95
0.82
0.89
0.88
-1.67%
0
0.00
Rows: