tiprankstipranks
Big Rock Brewery Inc (TSE:BR)
TSX:BR
Canadian Market
BR
Big Rock Brewery
RESEARCH TOOLSreports

Big Rock Brewery (BR) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.77
0.84
0.70
0.77
0.77
0.00%
0
0.00
Apr 09, 2026
0.77
0.84
0.70
0.77
0.77
-1.28%
0
0.00
Apr 08, 2026
0.71
0.78
0.71
0.78
0.78
+5.41%
10,800
8.49
Apr 07, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.74
0.74
0.74
0.74
0.74
+4.23%
1,200
0.95
Apr 03, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
1,468
1.16
Apr 01, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
0
0.00
Mar 31, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
3,400
2.55
Mar 30, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 27, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
5,500
4.29
Mar 26, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
4,010
3.17
Mar 25, 2026
0.75
0.75
0.70
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.75
0.75
0.70
0.70
0.70
0.00%
0
0.00
Mar 23, 2026
0.75
0.75
0.70
0.70
0.70
0.00%
0
0.00
Mar 20, 2026
0.75
0.75
0.70
0.70
0.70
-11.39%
1,550
1.11
Mar 19, 2026
0.79
0.83
0.75
0.79
0.79
-3.07%
0
0.00
Mar 18, 2026
0.82
0.88
0.75
0.82
0.82
+1.88%
0
0.00
Mar 17, 2026
0.80
0.85
0.75
0.80
0.80
+2.56%
0
0.00
Mar 16, 2026
0.79
0.79
0.78
0.78
0.78
-6.02%
5,903
4.33
Mar 13, 2026
0.83
0.88
0.78
0.83
0.83
+0.61%
0
0.00
Mar 12, 2026
0.83
0.88
0.77
0.83
0.83
+3.13%
0
0.00
Mar 11, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
5,000
3.80
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
1,500
1.11
Mar 09, 2026
0.84
0.87
0.80
0.84
0.84
+0.60%
0
0.00
Mar 06, 2026
0.84
0.84
0.83
0.83
0.83
-4.60%
7,500
5.88
Mar 05, 2026
0.87
0.90
0.84
0.87
0.87
+1.16%
0
0.00
Mar 04, 2026
0.86
0.88
0.84
0.86
0.86
-1.15%
0
0.00
Mar 03, 2026
0.87
0.90
0.84
0.87
0.87
+3.57%
0
0.00
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
500
0.25
Feb 27, 2026
0.86
0.88
0.84
0.86
0.86
+1.18%
0
0.00
Feb 26, 2026
0.85
0.90
0.80
0.85
0.85
+1.19%
0
0.00
Feb 25, 2026
0.88
0.88
0.84
0.84
0.84
+0.60%
5,000
2.28
Feb 24, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 23, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 20, 2026
0.84
0.87
0.80
0.84
0.84
-0.60%
0
0.00
Feb 19, 2026
0.84
0.84
0.83
0.84
0.84
+2.44%
10,000
4.71
Feb 18, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
4,705
2.22
Feb 17, 2026
0.84
0.85
0.83
0.84
0.84
+0.60%
0
0.00
Feb 16, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.84
0.85
0.82
0.84
0.84
+1.21%
0
0.00
Feb 12, 2026
0.83
0.85
0.80
0.83
0.83
-2.94%
0
0.00
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,000
0.45
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,000
0.45
Feb 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
1,200
0.54
Feb 06, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
1,000
0.43
Feb 05, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
600
0.26
Feb 04, 2026
0.83
0.86
0.80
0.83
0.83
+2.47%
0
0.00
Feb 03, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
1,000
0.43
Feb 02, 2026
0.82
0.88
0.75
0.82
0.82
-1.81%
0
0.00
Rows:
50