BQE Water (TSE:BQE)
:BQE
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
79.18
80.11
75.00
75.00
75.00
-9.70%
5,517
7.12
May 28, 2026
83.06
87.99
78.13
83.06
83.06
+2.04%
0
0.00
May 27, 2026
81.00
81.40
81.00
81.40
81.40
-0.12%
900
1.16
May 26, 2026
81.99
81.99
81.50
81.50
81.50
-0.67%
453
0.58
May 25, 2026
85.00
85.00
82.05
82.05
82.05
-5.69%
618
0.80
May 22, 2026
85.99
87.00
85.99
87.00
87.00
+2.06%
905
1.19
May 21, 2026
85.25
87.99
82.50
85.25
85.25
-0.88%
0
0.00
May 20, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
102
0.13
May 19, 2026
84.99
85.50
84.99
85.50
85.50
+4.27%
1,107
1.44
May 15, 2026
85.00
85.00
82.00
82.00
82.00
-3.53%
613
0.80
May 14, 2026
86.50
86.50
85.00
85.00
85.00
-1.16%
1,081
1.44
May 13, 2026
86.00
86.00
86.00
86.00
86.00
+1.90%
854
1.14
May 12, 2026
84.40
86.80
82.00
84.40
84.40
-2.14%
0
0.00
May 11, 2026
85.10
86.25
85.10
86.25
86.25
+0.29%
1,383
1.88
May 08, 2026
84.49
88.50
84.49
86.00
86.00
+2.99%
2,515
3.61
May 07, 2026
83.50
85.00
82.00
83.50
83.50
+1.69%
0
0.00
May 06, 2026
82.11
83.30
82.11
82.11
82.11
-2.83%
1,090
1.58
May 05, 2026
82.35
84.50
82.35
84.50
84.50
+2.61%
214
0.31
May 04, 2026
82.38
82.50
81.01
82.35
82.35
0.00%
914
1.33
May 01, 2026
82.35
82.35
82.35
82.35
82.35
0.00%
219
0.32
Apr 30, 2026
82.25
82.35
82.25
82.35
82.35
+0.43%
883
1.30
Apr 29, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
702
1.05
Apr 28, 2026
80.00
82.00
80.00
82.00
82.00
+2.50%
943
1.39
Apr 27, 2026
80.00
80.00
79.00
80.00
80.00
-0.62%
1,249
1.88
Apr 24, 2026
75.01
82.00
75.01
80.50
80.50
+10.27%
5,425
8.89
Apr 23, 2026
73.02
73.19
73.00
73.00
73.00
+0.69%
659
1.05
Apr 22, 2026
73.99
74.50
72.50
72.50
72.50
-2.03%
1,055
1.69
Apr 21, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
201
0.32
Apr 20, 2026
72.99
73.00
72.99
73.00
73.00
+1.39%
998
1.63
Apr 17, 2026
71.90
72.00
71.90
72.00
72.00
+9.09%
1,235
2.08
Apr 16, 2026
66.00
66.00
66.00
66.00
66.00
-2.34%
125
0.21
Apr 15, 2026
69.20
69.20
67.58
67.58
67.58
-2.34%
622
0.97
Apr 14, 2026
70.00
70.00
69.00
69.20
69.20
-1.14%
528
0.83
Apr 13, 2026
70.00
70.00
70.00
70.00
70.00
+3.00%
105
0.15
Apr 10, 2026
68.25
70.00
67.85
67.96
67.96
-0.79%
2,032
3.04
Apr 09, 2026
68.46
68.50
68.46
68.50
68.50
+9.08%
201
0.28
Apr 08, 2026
62.90
63.00
62.80
62.80
62.80
+0.48%
1,663
2.32
Apr 07, 2026
62.60
62.60
61.40
62.50
62.50
-0.16%
308
0.42
Apr 06, 2026
63.98
63.98
62.60
62.60
62.60
-2.17%
305
0.40
Apr 03, 2026
65.00
65.00
63.50
63.99
63.99
0.00%
0
0.00
Apr 02, 2026
65.00
65.00
63.50
63.99
63.99
-2.01%
913
1.18
Apr 01, 2026
65.30
68.00
62.60
65.30
65.30
-3.97%
0
0.00
Mar 31, 2026
68.00
68.00
68.00
68.00
68.00
+4.60%
249
0.32
Mar 30, 2026
65.05
65.05
65.01
65.01
65.01
-0.02%
780
1.02
Mar 27, 2026
65.02
65.02
65.02
65.02
65.02
+3.12%
140
0.18
Mar 26, 2026
63.05
63.05
63.05
63.05
63.05
0.00%
0
0.00
Mar 25, 2026
63.05
63.05
63.05
63.05
63.05
0.00%
0
0.00
Mar 24, 2026
63.05
63.05
63.05
63.05
63.05
+0.40%
545
0.70
Mar 23, 2026
65.00
65.00
62.80
62.80
62.80
-3.38%
1,215
1.60
Mar 20, 2026
64.97
65.00
64.00
65.00
65.00
+0.46%
400
0.51
Rows: