BQE Water (TSE:BQE)
:BQE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
68.25
70.00
67.85
67.96
67.96
-0.79%
2,032
3.04
Apr 09, 2026
68.46
68.50
68.46
68.50
68.50
+9.08%
201
0.28
Apr 08, 2026
62.90
63.00
62.80
62.80
62.80
+0.48%
1,663
2.32
Apr 07, 2026
62.60
62.60
61.40
62.50
62.50
-0.16%
308
0.42
Apr 06, 2026
63.98
63.98
62.60
62.60
62.60
-2.17%
305
0.40
Apr 03, 2026
65.00
65.00
63.50
63.99
63.99
0.00%
0
0.00
Apr 02, 2026
65.00
65.00
63.50
63.99
63.99
-2.01%
913
1.18
Apr 01, 2026
65.30
68.00
62.60
65.30
65.30
-3.97%
0
0.00
Mar 31, 2026
68.00
68.00
68.00
68.00
68.00
+4.60%
249
0.32
Mar 30, 2026
65.05
65.05
65.01
65.01
65.01
-0.02%
780
1.02
Mar 27, 2026
65.02
65.02
65.02
65.02
65.02
+3.12%
140
0.18
Mar 26, 2026
63.05
63.05
63.05
63.05
63.05
0.00%
0
0.00
Mar 25, 2026
63.05
63.05
63.05
63.05
63.05
0.00%
0
0.00
Mar 24, 2026
63.05
63.05
63.05
63.05
63.05
+0.40%
545
0.66
Mar 23, 2026
65.00
65.00
62.80
62.80
62.80
-3.38%
1,215
1.46
Mar 20, 2026
64.97
65.00
64.00
65.00
65.00
+0.46%
400
0.43
Mar 19, 2026
63.57
64.70
62.50
64.70
64.70
+1.47%
821
0.88
Mar 18, 2026
65.00
65.00
63.76
63.76
63.76
-2.66%
933
0.99
Mar 17, 2026
69.00
69.00
65.50
65.50
65.50
+0.77%
698
0.72
Mar 16, 2026
67.96
69.00
65.00
65.00
65.00
-4.41%
2,210
2.33
Mar 13, 2026
68.45
68.45
65.80
68.00
68.00
-0.91%
982
1.04
Mar 12, 2026
68.63
71.25
66.00
68.63
68.63
-2.83%
0
0.00
Mar 11, 2026
70.63
71.25
70.00
70.63
70.63
+1.62%
0
0.00
Mar 10, 2026
70.12
70.12
69.50
69.50
69.50
+2.96%
830
0.84
Mar 09, 2026
67.50
67.50
67.50
67.50
67.50
+1.35%
210
0.21
Mar 06, 2026
67.00
67.00
65.00
66.60
66.60
-3.48%
2,780
2.89
Mar 05, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
267
0.27
Mar 04, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
778
0.80
Mar 03, 2026
72.65
72.65
72.00
72.00
72.00
-1.00%
235
0.24
Mar 02, 2026
74.00
74.00
72.73
72.73
72.73
+1.90%
1,626
1.57
Feb 27, 2026
71.38
74.75
68.00
71.38
71.38
-3.48%
0
0.00
Feb 26, 2026
73.23
73.95
73.23
73.95
73.95
0.00%
935
0.91
Feb 25, 2026
73.75
73.95
73.75
73.95
73.95
+0.27%
537
0.52
Feb 24, 2026
73.75
73.75
73.75
73.75
73.75
+0.01%
128
0.12
Feb 23, 2026
73.74
73.75
73.74
73.74
73.74
0.00%
332
0.32
Feb 20, 2026
73.75
73.75
73.74
73.74
73.74
+1.01%
212
0.21
Feb 19, 2026
72.00
73.00
72.00
73.00
73.00
-0.17%
1,556
1.54
Feb 18, 2026
73.13
75.00
71.25
73.13
73.13
+1.56%
0
0.00
Feb 17, 2026
72.00
72.00
72.00
72.00
72.00
+0.01%
711
0.70
Feb 16, 2026
70.00
71.99
70.00
71.99
71.99
0.00%
0
0.00
Feb 13, 2026
70.00
71.99
70.00
71.99
71.99
+2.85%
734
0.73
Feb 12, 2026
70.00
71.99
68.00
70.00
70.00
+1.44%
0
0.00
Feb 11, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
331
0.33
Feb 10, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
151
0.15
Feb 09, 2026
70.01
70.01
70.00
70.00
70.00
-1.41%
216
0.21
Feb 06, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
414
0.40
Feb 05, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
246
0.24
Feb 04, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
651
0.64
Feb 03, 2026
72.00
72.00
71.00
71.00
71.00
-2.07%
486
0.48
Feb 02, 2026
72.25
72.50
72.25
72.50
72.50
+2.87%
221
0.22
Rows: