Education
About Us
Working with TipRanks
Follow Us
BQE Water (TSE:BQE)
:BQE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
64.50
65.00
64.50
64.78
64.78
+1.70%
1,305
1.53
Dec 19, 2025
63.00
64.00
63.00
63.70
63.70
+2.74%
1,218
1.46
Dec 18, 2025
56.00
64.00
56.00
62.00
62.00
+10.71%
6,975
9.57
Dec 17, 2025
55.85
56.00
55.85
56.00
56.00
0.00%
610
0.84
Dec 16, 2025
53.10
56.00
53.10
56.00
56.00
+0.90%
1,465
2.05
Dec 15, 2025
55.50
56.00
55.00
55.50
55.50
0.00%
2,661
3.90
Dec 12, 2025
54.00
55.50
54.00
55.50
55.50
+5.71%
901
1.20
Dec 11, 2025
51.55
52.50
51.55
52.50
52.50
+0.96%
784
1.05
Dec 10, 2025
52.06
52.06
52.00
52.00
52.00
-3.70%
2,001
2.75
Dec 09, 2025
54.51
54.51
54.00
54.00
54.00
-0.55%
399
0.53
Dec 08, 2025
53.10
54.30
53.00
54.30
54.30
+2.45%
1,405
1.78
Dec 05, 2025
54.00
54.00
53.00
53.00
53.00
-1.85%
245
0.28
Dec 04, 2025
52.50
54.00
52.50
54.00
54.00
+1.41%
650
0.73
Dec 03, 2025
53.50
53.50
53.25
53.25
53.25
-1.39%
1,005
1.12
Dec 02, 2025
54.30
54.30
54.00
54.00
54.00
0.00%
500
0.56
Dec 01, 2025
53.06
54.00
52.00
54.00
54.00
-0.55%
1,785
2.00
Nov 28, 2025
51.10
54.30
49.00
54.30
54.30
+6.68%
4,264
4.53
Nov 27, 2025
50.00
50.90
50.00
50.90
50.90
-1.55%
380
0.41
Nov 26, 2025
51.60
51.70
51.60
51.70
51.70
+0.02%
303
0.31
Nov 25, 2025
51.69
51.69
51.69
51.69
51.69
+0.76%
101
0.10
Nov 24, 2025
51.30
51.70
50.10
51.30
51.30
+2.09%
748
0.78
Nov 21, 2025
50.25
50.25
50.25
50.25
50.25
-0.04%
364
0.38
Nov 20, 2025
50.27
50.27
50.27
50.27
50.27
-0.23%
145
0.15
Nov 19, 2025
50.39
51.72
49.05
50.39
50.38
+1.58%
0
0.00
Nov 18, 2025
49.70
49.70
49.60
49.60
49.60
-0.16%
539
0.55
Nov 17, 2025
51.25
51.25
49.68
49.68
49.68
-2.89%
833
0.85
Nov 14, 2025
51.16
51.72
50.60
51.16
51.16
+0.31%
0
0.00
Nov 13, 2025
51.00
51.00
51.00
51.00
51.00
-1.39%
174
0.17
Nov 12, 2025
51.72
51.72
51.72
51.72
51.72
+1.41%
102
0.10
Nov 11, 2025
50.54
51.00
50.54
51.00
51.00
-1.39%
505
0.49
Nov 10, 2025
51.07
51.72
51.07
51.72
51.72
+0.23%
320
0.31
Nov 07, 2025
52.50
52.50
51.00
51.60
51.60
-4.43%
1,081
1.06
Nov 06, 2025
53.99
53.99
53.99
53.99
53.99
+1.87%
319
0.32
Nov 05, 2025
53.00
53.00
53.00
53.00
53.00
-1.83%
100
0.10
Nov 04, 2025
53.99
53.99
53.99
53.99
53.99
-1.55%
150
0.14
Nov 03, 2025
54.84
54.84
54.84
54.84
54.84
+1.01%
119
0.11
Oct 31, 2025
54.18
54.29
54.18
54.29
54.29
+3.27%
412
0.39
Oct 30, 2025
52.57
52.57
52.57
52.57
52.57
-2.71%
110
0.10
Oct 29, 2025
54.04
55.57
52.50
54.04
54.04
-2.13%
0
0.00
Oct 28, 2025
55.01
55.21
55.00
55.21
55.21
+0.36%
535
0.50
Oct 27, 2025
55.01
55.01
55.01
55.01
55.01
-0.88%
250
0.23
Oct 24, 2025
55.67
55.67
55.01
55.50
55.50
+0.91%
1,850
1.67
Oct 23, 2025
55.66
55.66
54.80
55.00
55.00
-1.19%
800
0.72
Oct 22, 2025
55.06
55.66
55.06
55.66
55.66
-0.18%
1,455
1.33
Oct 21, 2025
55.00
56.00
54.52
55.76
55.76
+3.26%
1,319
1.23
Oct 20, 2025
52.73
54.00
52.73
54.00
54.00
+1.50%
711
0.66
Oct 17, 2025
53.20
53.20
53.20
53.20
53.20
+2.29%
835
0.78
Oct 16, 2025
52.01
52.01
52.01
52.01
52.01
0.00%
202
0.19
Oct 15, 2025
52.01
52.05
52.01
52.01
52.01
-0.95%
572
0.53
Oct 14, 2025
52.51
53.81
52.51
52.51
52.51
-0.02%
1,401
1.31
Rows: