Education
About Us
Working with TipRanks
Follow Us
BQE Water (TSE:BQE)
:BQE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
64.97
65.00
64.00
65.00
65.00
+0.46%
400
0.43
Mar 19, 2026
63.57
64.70
62.50
64.70
64.70
+1.47%
821
0.88
Mar 18, 2026
65.00
65.00
63.76
63.76
63.76
-2.66%
933
0.99
Mar 17, 2026
69.00
69.00
65.50
65.50
65.50
+0.77%
698
0.72
Mar 16, 2026
67.96
69.00
65.00
65.00
65.00
-4.41%
2,210
2.33
Mar 13, 2026
68.45
68.45
65.80
68.00
68.00
-0.91%
982
1.04
Mar 12, 2026
68.63
71.25
66.00
68.63
68.63
-2.83%
0
0.00
Mar 11, 2026
70.63
71.25
70.00
70.63
70.63
+1.62%
0
0.00
Mar 10, 2026
70.12
70.12
69.50
69.50
69.50
+2.96%
830
0.84
Mar 09, 2026
67.50
67.50
67.50
67.50
67.50
+1.35%
210
0.21
Mar 06, 2026
67.00
67.00
65.00
66.60
66.60
-3.48%
2,780
2.89
Mar 05, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
267
0.27
Mar 04, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
778
0.80
Mar 03, 2026
72.65
72.65
72.00
72.00
72.00
-1.00%
235
0.24
Mar 02, 2026
74.00
74.00
72.73
72.73
72.73
+1.90%
1,626
1.57
Feb 27, 2026
71.38
74.75
68.00
71.38
71.38
-3.48%
0
0.00
Feb 26, 2026
73.23
73.95
73.23
73.95
73.95
0.00%
935
0.91
Feb 25, 2026
73.75
73.95
73.75
73.95
73.95
+0.27%
537
0.52
Feb 24, 2026
73.75
73.75
73.75
73.75
73.75
+0.01%
128
0.12
Feb 23, 2026
73.74
73.75
73.74
73.74
73.74
0.00%
332
0.32
Feb 20, 2026
73.75
73.75
73.74
73.74
73.74
+1.01%
212
0.21
Feb 19, 2026
72.00
73.00
72.00
73.00
73.00
-0.17%
1,556
1.54
Feb 18, 2026
73.13
75.00
71.25
73.13
73.13
+1.56%
0
0.00
Feb 17, 2026
72.00
72.00
72.00
72.00
72.00
+0.01%
711
0.70
Feb 16, 2026
70.00
71.99
70.00
71.99
71.99
0.00%
0
0.00
Feb 13, 2026
70.00
71.99
70.00
71.99
71.99
+2.85%
734
0.73
Feb 12, 2026
70.00
71.99
68.00
70.00
70.00
+1.44%
0
0.00
Feb 11, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
331
0.33
Feb 10, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
151
0.15
Feb 09, 2026
70.01
70.01
70.00
70.00
70.00
-1.41%
216
0.21
Feb 06, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
414
0.40
Feb 05, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
246
0.24
Feb 04, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
651
0.64
Feb 03, 2026
72.00
72.00
71.00
71.00
71.00
-2.07%
486
0.48
Feb 02, 2026
72.25
72.50
72.25
72.50
72.50
+2.87%
221
0.22
Jan 30, 2026
70.48
72.95
68.00
70.48
70.48
-0.74%
0
0.00
Jan 29, 2026
73.00
73.00
70.05
71.00
71.00
-2.74%
1,455
1.46
Jan 28, 2026
72.00
73.00
72.00
73.00
73.00
+1.39%
506
0.51
Jan 27, 2026
70.00
72.00
70.00
72.00
72.00
+2.86%
1,970
2.04
Jan 26, 2026
67.00
70.00
67.00
70.00
70.00
+4.48%
1,851
1.91
Jan 23, 2026
67.99
68.00
67.00
67.00
67.00
-2.19%
804
0.83
Jan 22, 2026
68.50
70.00
67.00
68.50
68.50
+0.74%
0
0.00
Jan 21, 2026
68.00
68.00
68.00
68.00
68.00
-0.80%
348
0.35
Jan 20, 2026
68.55
68.55
68.55
68.55
68.55
0.00%
130
0.13
Jan 19, 2026
66.22
70.10
62.34
66.22
66.22
-3.40%
0
0.00
Jan 16, 2026
68.55
68.55
68.55
68.55
68.55
-0.65%
3,552
3.64
Jan 15, 2026
68.89
69.00
68.89
69.00
69.00
-0.43%
586
0.60
Jan 14, 2026
68.99
70.00
68.99
69.30
69.30
+0.43%
2,903
3.05
Jan 13, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
1,016
1.07
Jan 12, 2026
67.00
69.01
66.00
69.00
69.00
+2.68%
4,044
4.54
Rows: