Pangea Natural Food, Inc. (TSE:BPC)
:BPC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.35
0.36
0.34
0.36
0.36
-2.70%
84,500
0.55
Apr 07, 2026
0.35
0.37
0.35
0.37
0.37
+2.78%
58,010
0.38
Apr 06, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
231,616
1.54
Apr 03, 2026
0.32
0.35
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.32
0.35
0.32
0.33
0.33
-4.35%
19,800
0.13
Apr 01, 2026
0.36
0.36
0.33
0.35
0.35
-4.17%
133,668
0.90
Mar 31, 2026
0.31
0.36
0.31
0.36
0.36
+5.88%
389,554
2.72
Mar 30, 2026
0.35
0.35
0.30
0.34
0.34
+6.25%
234,506
1.58
Mar 27, 2026
0.33
0.36
0.30
0.32
0.32
-3.03%
85,900
0.58
Mar 26, 2026
0.34
0.36
0.33
0.33
0.33
-15.38%
15,500
0.10
Mar 25, 2026
0.35
0.40
0.35
0.39
0.39
+5.41%
123,500
0.84
Mar 24, 2026
0.36
0.40
0.34
0.37
0.37
+2.78%
214,500
1.47
Mar 23, 2026
0.39
0.40
0.36
0.36
0.36
-8.86%
33,017
0.23
Mar 20, 2026
0.40
0.41
0.36
0.40
0.40
-5.95%
176,197
1.23
Mar 19, 2026
0.44
0.44
0.38
0.42
0.42
-2.33%
82,000
0.57
Mar 18, 2026
0.40
0.46
0.40
0.45
0.45
+4.65%
191,000
1.34
Mar 17, 2026
0.45
0.46
0.42
0.43
0.43
-8.51%
196,769
1.41
Mar 16, 2026
0.42
0.48
0.38
0.47
0.47
+6.82%
418,980
3.10
Mar 13, 2026
0.37
0.44
0.37
0.44
0.44
+18.92%
714,181
5.75
Mar 12, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
161,194
1.32
Mar 11, 2026
0.34
0.35
0.29
0.35
0.35
+6.06%
182,612
1.52
Mar 10, 2026
0.38
0.39
0.33
0.33
0.33
-13.16%
349,946
3.04
Mar 09, 2026
0.38
0.38
0.37
0.38
0.38
-5.00%
12,421
0.11
Mar 06, 2026
0.38
0.40
0.36
0.40
0.40
+8.11%
311,735
2.71
Mar 05, 2026
0.32
0.38
0.32
0.37
0.37
+15.63%
447,000
4.12
Mar 04, 2026
0.30
0.33
0.29
0.32
0.32
-1.54%
166,000
1.52
Mar 03, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
54,500
0.50
Mar 02, 2026
0.29
0.33
0.29
0.32
0.32
+8.62%
247,000
2.32
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
<0.01
Feb 26, 2026
0.26
0.32
0.26
0.29
0.29
+16.00%
1,911,500
24.89
Feb 25, 2026
0.24
0.25
0.21
0.25
0.25
-1.96%
227,500
3.09
Feb 24, 2026
0.25
0.26
0.24
0.26
0.26
+2.00%
144,500
2.01
Feb 23, 2026
0.24
0.25
0.24
0.25
0.25
+2.04%
92,666
1.31
Feb 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
42,000
0.59
Feb 19, 2026
0.25
0.25
0.25
0.25
0.25
-5.77%
65,000
0.92
Feb 18, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
62,000
0.88
Feb 17, 2026
0.24
0.27
0.24
0.26
0.26
-1.89%
125,000
1.81
Feb 16, 2026
0.21
0.28
0.19
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.21
0.28
0.19
0.27
0.27
+29.27%
416,515
6.45
Feb 12, 2026
0.21
0.21
0.20
0.21
0.21
-4.65%
15,500
0.24
Feb 11, 2026
0.21
0.22
0.21
0.22
0.22
-6.52%
56,250
0.85
Feb 10, 2026
0.22
0.22
0.22
0.22
0.22
-4.35%
2,500
0.04
Feb 09, 2026
0.22
0.23
0.22
0.23
0.23
+4.55%
9,300
0.14
Feb 06, 2026
0.19
0.23
0.19
0.22
0.22
+18.92%
105,650
1.54
Feb 05, 2026
0.20
0.20
0.18
0.19
0.19
-7.50%
109,230
1.62
Feb 04, 2026
0.19
0.20
0.19
0.20
0.20
+8.11%
34,105
0.50
Feb 03, 2026
0.19
0.20
0.18
0.19
0.19
-9.76%
101,000
1.51
Feb 02, 2026
0.22
0.22
0.21
0.21
0.21
-14.58%
7,000
0.10
Jan 30, 2026
0.24
0.25
0.22
0.24
0.24
+4.35%
229,069
3.22
Jan 29, 2026
0.20
0.23
0.20
0.23
0.23
+15.00%
49,000
0.69
Rows: