tiprankstipranks
BP Silver Corp. (TSE:BPAG)
:BPAG
Canadian Market
BPAG
BP Silver Corp.
RESEARCH TOOLSreports

BP Silver Corp. (BPAG) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
1.02
1.02
1.00
1.00
1.00
-0.99%
55,267
0.31
Apr 10, 2026
1.00
1.02
0.98
1.01
1.01
+1.00%
24,180
0.13
Apr 09, 2026
0.99
1.04
0.98
1.00
1.00
0.00%
75,739
0.41
Apr 08, 2026
1.09
1.09
0.99
1.00
1.00
-1.96%
68,677
0.36
Apr 07, 2026
1.07
1.07
1.00
1.02
1.02
-3.77%
61,130
0.32
Apr 06, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
17,128
0.09
Apr 03, 2026
1.04
1.08
1.00
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.04
1.08
1.00
1.08
1.08
+4.85%
62,654
0.32
Apr 01, 2026
1.05
1.09
0.99
1.03
1.03
0.00%
350,551
1.83
Mar 31, 2026
0.99
1.03
0.95
1.03
1.03
+10.75%
138,795
0.73
Mar 30, 2026
1.00
1.04
0.90
0.93
0.93
-10.58%
135,104
0.70
Mar 27, 2026
1.04
1.04
0.97
1.04
1.04
+1.96%
20,108
0.10
Mar 26, 2026
0.97
1.04
0.97
1.02
1.02
+2.00%
51,963
0.26
Mar 25, 2026
1.05
1.09
0.98
1.00
1.00
0.00%
146,973
0.75
Mar 24, 2026
1.01
1.02
0.95
1.00
1.00
+3.09%
60,455
0.31
Mar 23, 2026
0.97
1.05
0.97
0.97
0.97
+2.11%
74,945
0.38
Mar 20, 2026
1.00
1.00
0.88
0.95
0.95
-5.00%
186,523
0.95
Mar 19, 2026
0.95
1.00
0.90
1.00
1.00
-0.99%
306,723
1.59
Mar 18, 2026
1.08
1.08
1.00
1.01
1.01
-8.18%
141,663
0.73
Mar 17, 2026
1.08
1.10
1.04
1.10
1.10
+1.85%
90,732
0.47
Mar 16, 2026
1.10
1.15
1.02
1.08
1.08
-6.09%
236,096
1.21
Mar 13, 2026
1.23
1.25
1.07
1.15
1.15
-4.96%
120,558
0.62
Mar 12, 2026
1.30
1.30
1.21
1.21
1.21
-0.82%
63,752
0.32
Mar 11, 2026
1.23
1.33
1.22
1.22
1.22
-6.15%
58,398
0.29
Mar 10, 2026
1.29
1.42
1.25
1.30
1.30
+5.69%
276,311
1.38
Mar 09, 2026
1.24
1.24
1.15
1.23
1.23
-0.81%
177,558
0.87
Mar 06, 2026
1.10
1.25
1.08
1.24
1.24
+12.73%
264,120
1.33
Mar 05, 2026
1.05
1.15
1.05
1.10
1.10
+5.77%
88,717
0.44
Mar 04, 2026
1.27
1.27
1.02
1.04
1.04
-14.75%
237,691
1.19
Mar 03, 2026
1.32
1.32
1.13
1.22
1.22
-7.58%
348,864
1.71
Mar 02, 2026
1.24
1.45
1.24
1.32
1.32
+10.00%
677,032
3.43
Feb 27, 2026
0.92
1.23
0.92
1.20
1.20
+46.34%
471,805
2.44
Feb 26, 2026
0.88
0.88
0.80
0.82
0.82
-3.53%
101,610
0.51
Feb 25, 2026
0.89
0.90
0.85
0.85
0.85
-1.16%
79,747
0.40
Feb 24, 2026
0.88
0.89
0.81
0.86
0.86
+1.18%
68,230
0.35
Feb 23, 2026
0.77
0.88
0.77
0.85
0.85
+14.86%
249,923
1.29
Feb 20, 2026
0.75
0.77
0.73
0.74
0.74
+1.37%
344,469
1.82
Feb 19, 2026
0.80
0.80
0.73
0.73
0.73
-6.41%
89,185
0.47
Feb 18, 2026
0.76
0.80
0.73
0.78
0.78
+4.00%
92,853
0.49
Feb 17, 2026
0.74
0.75
0.71
0.75
0.75
+4.17%
67,198
0.35
Feb 16, 2026
0.75
0.80
0.72
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.75
0.80
0.72
0.72
0.72
-5.26%
147,104
0.77
Feb 12, 2026
0.82
0.82
0.76
0.76
0.76
-9.52%
160,487
0.84
Feb 11, 2026
0.85
0.85
0.78
0.84
0.84
0.00%
96,311
0.51
Feb 10, 2026
0.88
0.88
0.79
0.81
0.81
-3.57%
103,977
0.55
Feb 09, 2026
0.95
0.95
0.84
0.84
0.84
-11.58%
150,601
0.79
Feb 06, 2026
0.88
0.95
0.85
0.95
0.95
+20.25%
252,146
1.32
Feb 05, 2026
0.84
0.88
0.79
0.79
0.79
-7.06%
200,610
1.06
Feb 04, 2026
0.97
0.97
0.85
0.85
0.85
-9.57%
275,632
1.48
Feb 03, 2026
0.95
0.98
0.90
0.94
0.94
+10.59%
419,821
2.33
Rows:
50