Education
About Us
Working with TipRanks
Follow Us
BP Silver Corp. (TSE:BPAG)
:BPAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.00
1.00
0.88
0.95
0.95
-5.00%
186,523
0.95
Mar 19, 2026
0.95
1.00
0.90
1.00
1.00
-0.99%
306,723
1.59
Mar 18, 2026
1.08
1.08
1.00
1.01
1.01
-8.18%
141,663
0.73
Mar 17, 2026
1.08
1.10
1.04
1.10
1.10
+1.85%
90,732
0.47
Mar 16, 2026
1.10
1.15
1.02
1.08
1.08
-6.09%
236,096
1.21
Mar 13, 2026
1.23
1.25
1.07
1.15
1.15
-4.96%
120,558
0.62
Mar 12, 2026
1.30
1.30
1.21
1.21
1.21
-0.82%
63,752
0.32
Mar 11, 2026
1.23
1.33
1.22
1.22
1.22
-6.15%
58,398
0.29
Mar 10, 2026
1.29
1.42
1.25
1.30
1.30
+5.69%
276,311
1.38
Mar 09, 2026
1.24
1.24
1.15
1.23
1.23
-0.81%
177,558
0.87
Mar 06, 2026
1.10
1.25
1.08
1.24
1.24
+12.73%
264,120
1.33
Mar 05, 2026
1.05
1.15
1.05
1.10
1.10
+5.77%
88,717
0.44
Mar 04, 2026
1.27
1.27
1.02
1.04
1.04
-14.75%
237,691
1.19
Mar 03, 2026
1.32
1.32
1.13
1.22
1.22
-7.58%
348,864
1.71
Mar 02, 2026
1.24
1.45
1.24
1.32
1.32
+10.00%
677,032
3.43
Feb 27, 2026
0.92
1.23
0.92
1.20
1.20
+46.34%
471,805
2.44
Feb 26, 2026
0.88
0.88
0.80
0.82
0.82
-3.53%
101,610
0.51
Feb 25, 2026
0.89
0.90
0.85
0.85
0.85
-1.16%
79,747
0.40
Feb 24, 2026
0.88
0.89
0.81
0.86
0.86
+1.18%
68,230
0.35
Feb 23, 2026
0.77
0.88
0.77
0.85
0.85
+14.86%
249,923
1.29
Feb 20, 2026
0.75
0.77
0.73
0.74
0.74
+1.37%
344,469
1.82
Feb 19, 2026
0.80
0.80
0.73
0.73
0.73
-6.41%
89,185
0.47
Feb 18, 2026
0.76
0.80
0.73
0.78
0.78
+4.00%
92,853
0.49
Feb 17, 2026
0.74
0.75
0.71
0.75
0.75
+4.17%
67,198
0.35
Feb 16, 2026
0.75
0.80
0.72
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.75
0.80
0.72
0.72
0.72
-5.26%
147,104
0.77
Feb 12, 2026
0.82
0.82
0.76
0.76
0.76
-9.52%
160,487
0.84
Feb 11, 2026
0.85
0.85
0.78
0.84
0.84
0.00%
96,311
0.51
Feb 10, 2026
0.88
0.88
0.79
0.81
0.81
-3.57%
103,977
0.55
Feb 09, 2026
0.95
0.95
0.84
0.84
0.84
-11.58%
150,601
0.79
Feb 06, 2026
0.88
0.95
0.85
0.95
0.95
+20.25%
252,146
1.32
Feb 05, 2026
0.84
0.88
0.79
0.79
0.79
-7.06%
200,610
1.06
Feb 04, 2026
0.97
0.97
0.85
0.85
0.85
-9.57%
275,632
1.48
Feb 03, 2026
0.95
0.98
0.90
0.94
0.94
+10.59%
419,821
2.33
Feb 02, 2026
0.87
0.96
0.85
0.85
0.85
+7.59%
583,503
3.41
Jan 30, 2026
0.85
0.87
0.78
0.79
0.79
-15.05%
249,457
1.47
Jan 29, 2026
0.93
0.99
0.74
0.93
0.93
+1.09%
555,012
3.40
Jan 28, 2026
0.66
0.94
0.66
0.92
0.92
+46.03%
703,693
4.55
Jan 27, 2026
0.65
0.65
0.62
0.63
0.63
+1.61%
121,266
0.78
Jan 26, 2026
0.60
0.67
0.60
0.62
0.62
+3.33%
216,037
1.41
Jan 23, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
84,826
0.52
Jan 22, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
184,967
1.14
Jan 21, 2026
0.60
0.63
0.59
0.59
0.59
-3.28%
65,532
0.40
Jan 20, 2026
0.60
0.61
0.58
0.61
0.61
-3.17%
136,511
0.84
Jan 19, 2026
0.61
0.62
0.58
0.59
0.59
-6.35%
37,078
0.23
Jan 16, 2026
0.60
0.63
0.59
0.63
0.63
+5.00%
144,508
0.88
Jan 15, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
123,356
0.74
Jan 14, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
45,334
0.27
Jan 13, 2026
0.65
0.65
0.59
0.59
0.59
-10.61%
401,993
2.43
Jan 12, 2026
0.68
0.68
0.62
0.66
0.66
-2.94%
279,340
1.71
Rows: