tiprankstipranks
Erin Ventures Inc (TSE:BONE)
:BONE
Canadian Market
BONE
Erin Ventures
RESEARCH TOOLSreports

Erin Ventures (BONE) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
199,180
1.98
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
17,969
0.18
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,500
0.07
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.12
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
126,667
1.23
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.02
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
14,348
0.14
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,100
0.21
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
29,000
0.25
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,999
0.04
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,137
1.14
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.02
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,100,502
11.40
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
25,000
0.26
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
28,066
0.28
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
40,179
0.40
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
7,080
0.07
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,088
0.10
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,554
1.13
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.05
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,935
0.05
Feb 27, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
14,000
0.13
Feb 26, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
61,000
0.55
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
5,000
0.04
Feb 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
103,156
0.94
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
19,000
0.17
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,500
0.01
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
<0.01
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
85,000
0.77
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.04
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,100
<0.01
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
469,190
3.88
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.02
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
23,000
0.19
Feb 04, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 03, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
112,004
0.89
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,000
0.46
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,000
1.80
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
903,000
8.16
Rows:
50