Bolt Metals (TSE:BOLT)
:BOLT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
2,000
0.11
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
1,000
0.05
Apr 08, 2026
0.46
0.48
0.46
0.48
0.48
+14.29%
60,000
3.27
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
10,500
0.58
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
7,000
0.38
Apr 03, 2026
0.41
0.45
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.45
0.41
0.42
0.42
+5.00%
15,000
0.83
Apr 01, 2026
0.48
0.48
0.40
0.40
0.40
-9.09%
50,850
2.92
Mar 31, 2026
0.44
0.50
0.44
0.44
0.44
0.00%
46,500
2.78
Mar 30, 2026
0.51
0.51
0.40
0.44
0.44
-16.98%
91,151
5.96
Mar 27, 2026
0.45
0.55
0.39
0.53
0.53
-3.64%
303,540
29.01
Mar 26, 2026
0.51
0.55
0.51
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.51
0.55
0.51
0.55
0.55
0.00%
0
0.00
Mar 24, 2026
0.51
0.55
0.51
0.55
0.55
0.00%
1,000
0.10
Mar 23, 2026
0.56
0.57
0.55
0.55
0.55
0.00%
0
0.00
Mar 20, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
20,500
1.99
Mar 19, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Mar 18, 2026
0.57
0.57
0.56
0.56
0.56
-8.20%
6,000
0.56
Mar 17, 2026
0.62
0.62
0.61
0.61
0.61
+5.17%
14,500
1.37
Mar 16, 2026
0.55
0.61
0.55
0.58
0.58
0.00%
0
0.00
Mar 13, 2026
0.55
0.61
0.55
0.58
0.58
-3.33%
16,809
1.59
Mar 12, 2026
0.60
0.61
0.60
0.60
0.60
+5.26%
15,500
1.48
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,600
0.43
Mar 10, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
14,502
1.37
Mar 09, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Mar 06, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
14,500
1.29
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,140
0.44
Mar 04, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
15,000
1.29
Mar 03, 2026
0.58
0.63
0.58
0.62
0.62
+1.64%
51,500
4.76
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
22,500
2.05
Feb 27, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
2,510
0.21
Feb 26, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 25, 2026
0.61
0.64
0.61
0.64
0.64
+25.49%
43,000
3.59
Feb 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
4,500
0.37
Feb 20, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
10,859
0.87
Feb 19, 2026
0.52
0.54
0.50
0.50
0.50
-3.85%
15,000
1.21
Feb 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
14,450
1.10
Feb 12, 2026
0.55
0.55
0.52
0.52
0.52
-7.14%
6,000
0.44
Feb 11, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Feb 10, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
10,000
0.27
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
19,425
0.50
Feb 06, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
18,969
0.49
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
652
0.02
Feb 04, 2026
0.67
0.68
0.64
0.64
0.64
-4.48%
36,000
0.94
Feb 03, 2026
0.63
0.67
0.63
0.67
0.67
+17.54%
12,000
0.31
Feb 02, 2026
0.63
0.63
0.57
0.57
0.57
-12.31%
7,334
0.19
Jan 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jan 29, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
7,560
0.19
Rows: