Education
About Us
Working with TipRanks
Follow Us
Bolt Metals (TSE:BOLT)
:BOLT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
+4.17%
6,000
0.11
Dec 11, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
9,900
0.19
Dec 10, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
15,500
0.30
Dec 09, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
13,555
0.26
Dec 08, 2025
0.55
0.55
0.50
0.50
0.50
-9.09%
24,420
0.46
Dec 05, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
30,500
0.57
Dec 04, 2025
0.55
0.56
0.54
0.54
0.54
0.00%
37,000
0.70
Dec 03, 2025
0.53
0.54
0.53
0.54
0.54
+3.85%
7,000
0.13
Dec 02, 2025
0.50
0.57
0.50
0.52
0.52
0.00%
0
0.00
Dec 01, 2025
0.50
0.57
0.50
0.52
0.52
+26.83%
30,596
0.58
Nov 28, 2025
0.47
0.47
0.41
0.41
0.41
-10.87%
57,800
1.11
Nov 27, 2025
0.55
0.55
0.46
0.46
0.46
-20.69%
26,000
0.50
Nov 26, 2025
0.50
0.58
0.49
0.58
0.58
+16.00%
25,606
0.50
Nov 25, 2025
0.59
0.59
0.50
0.50
0.50
-16.67%
24,000
0.47
Nov 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
19,500
0.38
Nov 20, 2025
0.63
0.64
0.61
0.61
0.61
+1.67%
15,160
0.30
Nov 19, 2025
0.65
0.65
0.51
0.60
0.60
0.00%
39,500
0.79
Nov 18, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
18,161
0.37
Nov 17, 2025
0.57
0.66
0.55
0.57
0.57
-1.72%
40,821
0.83
Nov 14, 2025
0.51
0.58
0.51
0.58
0.58
+16.00%
771,850
20.87
Nov 13, 2025
0.40
0.55
0.40
0.50
0.50
+31.58%
748,358
29.70
Nov 12, 2025
0.46
0.50
0.38
0.38
0.38
-24.00%
104,273
4.43
Nov 11, 2025
0.43
0.50
0.43
0.50
0.50
0.00%
0
0.00
Nov 10, 2025
0.43
0.50
0.43
0.50
0.50
0.00%
0
0.00
Nov 07, 2025
0.43
0.50
0.43
0.50
0.50
+16.28%
17,879
0.75
Nov 06, 2025
0.45
0.45
0.43
0.43
0.43
-17.31%
1,100
0.05
Nov 05, 2025
0.56
0.59
0.49
0.52
0.52
-7.14%
12,684
0.53
Nov 04, 2025
0.60
0.60
0.56
0.56
0.56
-9.68%
89,553
4.00
Nov 03, 2025
0.64
0.64
0.62
0.62
0.62
0.00%
31,000
1.42
Oct 31, 2025
0.55
0.66
0.55
0.62
0.62
+14.81%
94,569
4.64
Oct 30, 2025
0.48
0.55
0.46
0.54
0.54
+31.71%
80,300
4.11
Oct 29, 2025
0.45
0.45
0.44
0.44
0.44
+6.10%
26,400
1.38
Oct 28, 2025
0.42
0.43
0.41
0.41
0.41
+5.13%
26,099
1.40
Oct 27, 2025
0.39
0.43
0.39
0.41
0.41
+5.13%
15,053
0.82
Oct 24, 2025
0.38
0.40
0.38
0.39
0.39
+4.00%
53,120
3.01
Oct 23, 2025
0.40
0.40
0.28
0.38
0.38
+50.00%
52,901
3.15
Oct 22, 2025
0.50
0.50
0.25
0.25
0.25
-33.33%
222,405
16.76
Oct 21, 2025
0.50
0.50
0.38
0.38
0.38
0.00%
115,520
10.10
Oct 20, 2025
0.63
0.63
0.38
0.38
0.38
-40.00%
74,509
7.27
Oct 17, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
2,160
0.21
Oct 16, 2025
0.63
0.63
0.50
0.63
0.63
0.00%
13,606
1.36
Oct 15, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
7,653
0.77
Oct 14, 2025
0.75
0.75
0.63
0.63
0.63
0.00%
4,920
0.50
Oct 10, 2025
0.75
0.75
0.63
0.63
0.63
0.00%
2,911
0.30
Oct 09, 2025
0.63
0.75
0.50
0.63
0.63
0.00%
21,200
2.24
Oct 08, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
2,560
0.27
Oct 07, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
1,226
0.13
Oct 06, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
52
<0.01
Oct 03, 2025
0.75
0.75
0.63
0.63
0.63
0.00%
38,493
4.30
Rows: