Education
About Us
Working with TipRanks
Follow Us
Bolt Metals (TSE:BOLT)
:BOLT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.57
0.57
0.56
0.56
0.56
-8.20%
6,000
0.56
Mar 17, 2026
0.62
0.62
0.61
0.61
0.61
+5.17%
14,500
1.37
Mar 16, 2026
0.55
0.61
0.55
0.58
0.58
0.00%
0
0.00
Mar 13, 2026
0.55
0.61
0.55
0.58
0.58
-3.33%
16,809
1.59
Mar 12, 2026
0.60
0.61
0.60
0.60
0.60
+5.26%
15,500
1.48
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,600
0.43
Mar 10, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
14,502
1.37
Mar 09, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Mar 06, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
14,500
1.29
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,140
0.44
Mar 04, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
15,000
1.29
Mar 03, 2026
0.58
0.63
0.58
0.62
0.62
+1.64%
51,500
4.76
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
22,500
2.05
Feb 27, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
2,510
0.21
Feb 26, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 25, 2026
0.61
0.64
0.61
0.64
0.64
+25.49%
43,000
3.59
Feb 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
4,500
0.37
Feb 20, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
10,859
0.87
Feb 19, 2026
0.52
0.54
0.50
0.50
0.50
-3.85%
15,000
1.21
Feb 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
14,450
1.10
Feb 12, 2026
0.55
0.55
0.52
0.52
0.52
-7.14%
6,000
0.44
Feb 11, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Feb 10, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
10,000
0.27
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
19,425
0.50
Feb 06, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
18,969
0.49
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
-6.25%
652
0.02
Feb 04, 2026
0.67
0.68
0.64
0.64
0.64
-4.48%
36,000
0.94
Feb 03, 2026
0.63
0.67
0.63
0.67
0.67
+17.54%
12,000
0.31
Feb 02, 2026
0.63
0.63
0.57
0.57
0.57
-12.31%
7,334
0.19
Jan 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jan 29, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
7,560
0.19
Jan 28, 2026
0.63
0.65
0.63
0.65
0.65
-1.52%
4,000
0.10
Jan 27, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
22,500
0.53
Jan 26, 2026
0.60
0.66
0.60
0.66
0.66
+10.00%
3,758
0.09
Jan 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,833
0.14
Jan 22, 2026
0.60
0.60
0.60
0.60
0.60
-9.09%
4,500
0.10
Jan 21, 2026
0.65
0.66
0.60
0.66
0.66
+1.54%
17,595
0.40
Jan 20, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
4,500
0.10
Jan 19, 2026
0.59
0.65
0.55
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.59
0.65
0.55
0.65
0.65
+12.07%
37,290
0.76
Jan 15, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
17,010
0.34
Jan 14, 2026
0.57
0.58
0.50
0.58
0.58
+16.00%
10,175
0.20
Jan 13, 2026
0.50
0.55
0.45
0.50
0.50
+25.00%
52,654
1.06
Jan 12, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
15,098
0.31
Jan 09, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
6,000
0.12
Jan 08, 2026
0.40
0.40
0.36
0.39
0.39
-13.33%
21,501
0.44
Jan 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows: