Bolt Metals (TSE:BOLT)
:BOLT
Want to see TSE:BOLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
92,000
4.90
May 01, 2026
0.41
0.41
0.41
0.41
0.41
+6.58%
1,020
0.05
Apr 30, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
12,750
0.68
Apr 28, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
4,503
0.24
Apr 27, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
1,000
0.05
Apr 24, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
17,000
0.90
Apr 23, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
40,500
2.21
Apr 22, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
4,400
0.24
Apr 21, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
33,500
1.85
Apr 20, 2026
0.47
0.47
0.45
0.45
0.45
-8.16%
10,009
0.56
Apr 17, 2026
0.49
0.50
0.48
0.49
0.49
+8.89%
5,500
0.30
Apr 16, 2026
0.48
0.48
0.45
0.45
0.45
-10.00%
47,500
2.65
Apr 15, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
3,100
0.17
Apr 14, 2026
0.50
0.50
0.49
0.50
0.50
+6.38%
12,849
0.69
Apr 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 10, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
2,000
0.11
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
1,000
0.05
Apr 08, 2026
0.46
0.48
0.46
0.48
0.48
+14.29%
60,000
3.27
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
10,500
0.58
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
7,000
0.38
Apr 03, 2026
0.41
0.45
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.45
0.41
0.42
0.42
+5.00%
15,000
0.83
Apr 01, 2026
0.48
0.48
0.40
0.40
0.40
-9.09%
50,850
2.92
Mar 31, 2026
0.44
0.50
0.44
0.44
0.44
0.00%
46,500
2.78
Mar 30, 2026
0.51
0.51
0.40
0.44
0.44
-16.98%
91,151
5.96
Mar 27, 2026
0.45
0.55
0.39
0.53
0.53
-3.64%
303,540
29.01
Mar 26, 2026
0.51
0.55
0.51
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.51
0.55
0.51
0.55
0.55
0.00%
0
0.00
Mar 24, 2026
0.51
0.55
0.51
0.55
0.55
0.00%
1,000
0.10
Mar 23, 2026
0.56
0.57
0.55
0.55
0.55
0.00%
0
0.00
Mar 20, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
20,500
1.99
Mar 19, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Mar 18, 2026
0.57
0.57
0.56
0.56
0.56
-8.20%
6,000
0.56
Mar 17, 2026
0.62
0.62
0.61
0.61
0.61
+5.17%
14,500
1.37
Mar 16, 2026
0.55
0.61
0.55
0.58
0.58
0.00%
0
0.00
Mar 13, 2026
0.55
0.61
0.55
0.58
0.58
-3.33%
16,809
1.59
Mar 12, 2026
0.60
0.61
0.60
0.60
0.60
+5.26%
15,500
1.48
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,600
0.43
Mar 10, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
14,502
1.37
Mar 09, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Mar 06, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
14,500
1.29
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,140
0.44
Mar 04, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
15,000
1.29
Mar 03, 2026
0.58
0.63
0.58
0.62
0.62
+1.64%
51,500
4.76
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
22,500
2.05
Feb 27, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
2,510
0.21
Feb 26, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 25, 2026
0.61
0.64
0.61
0.64
0.64
+25.49%
43,000
3.59
Feb 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Rows: