Education
About Us
Working with TipRanks
Follow Us
Beyond Oil Ltd (TSE:BOIL)
TSX:BOIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.20
3.20
3.00
3.00
3.00
-5.36%
59,171
1.02
Mar 19, 2026
3.20
3.20
3.11
3.17
3.17
-0.94%
30,385
0.52
Mar 18, 2026
3.27
3.29
3.16
3.20
3.20
-4.19%
43,833
0.74
Mar 17, 2026
3.25
3.50
3.25
3.34
3.34
+4.05%
266,996
4.74
Mar 16, 2026
2.91
3.28
2.91
3.21
3.21
+10.31%
153,721
2.82
Mar 13, 2026
2.96
3.01
2.85
2.91
2.91
-1.69%
33,673
0.61
Mar 12, 2026
3.05
3.05
2.94
2.96
2.96
-2.95%
33,552
0.60
Mar 11, 2026
3.05
3.05
3.00
3.05
3.05
+0.66%
20,154
0.35
Mar 10, 2026
2.99
3.08
2.92
3.03
3.03
+5.21%
36,501
0.64
Mar 09, 2026
2.65
2.93
2.65
2.88
2.88
+4.73%
51,597
0.90
Mar 06, 2026
2.75
2.80
2.68
2.75
2.75
+1.85%
146,275
2.64
Mar 05, 2026
2.85
2.85
2.67
2.70
2.70
-6.74%
282,869
5.45
Mar 04, 2026
2.90
2.94
2.85
2.90
2.90
+1.94%
26,375
0.51
Mar 03, 2026
2.94
2.94
2.70
2.84
2.84
-2.74%
94,597
1.83
Mar 02, 2026
3.06
3.06
2.91
2.92
2.92
-4.58%
47,962
0.91
Feb 27, 2026
3.20
3.20
3.05
3.06
3.06
-4.38%
40,291
0.74
Feb 26, 2026
3.25
3.25
3.20
3.20
3.20
0.00%
6,411
0.11
Feb 25, 2026
3.18
3.23
3.18
3.20
3.20
0.00%
41,470
0.71
Feb 24, 2026
3.20
3.20
3.19
3.20
3.20
-0.93%
35,109
0.60
Feb 23, 2026
3.21
3.25
3.10
3.23
3.23
+1.57%
65,109
1.12
Feb 20, 2026
3.24
3.24
3.18
3.18
3.18
-0.47%
8,278
0.14
Feb 19, 2026
3.15
3.21
3.15
3.20
3.20
+0.47%
23,703
0.39
Feb 18, 2026
3.18
3.19
3.13
3.18
3.18
-0.63%
79,603
1.32
Feb 17, 2026
3.23
3.26
3.15
3.20
3.20
+1.91%
80,547
1.29
Feb 16, 2026
3.14
3.16
3.10
3.14
3.14
0.00%
0
0.00
Feb 13, 2026
3.14
3.16
3.10
3.14
3.14
+0.96%
10,238
0.15
Feb 12, 2026
3.10
3.14
3.10
3.11
3.11
-0.32%
57,125
0.77
Feb 11, 2026
3.10
3.16
3.10
3.12
3.12
-0.32%
75,923
0.99
Feb 10, 2026
3.12
3.13
3.05
3.10
3.10
-0.96%
55,110
0.69
Feb 09, 2026
3.02
3.15
3.02
3.13
3.13
+4.33%
44,623
0.54
Feb 06, 2026
3.01
3.04
3.00
3.00
3.00
0.00%
31,651
0.38
Feb 05, 2026
3.04
3.04
3.00
3.00
3.00
-1.32%
61,366
0.74
Feb 04, 2026
2.96
3.04
2.95
3.04
3.04
+4.83%
35,921
0.43
Feb 03, 2026
2.88
2.93
2.79
2.90
2.90
+1.75%
24,034
0.28
Feb 02, 2026
2.73
2.88
2.66
2.85
2.85
+4.40%
56,790
0.66
Jan 30, 2026
2.89
2.94
2.73
2.73
2.73
-5.54%
67,186
0.78
Jan 29, 2026
3.03
3.03
2.85
2.89
2.89
-2.03%
65,487
0.75
Jan 28, 2026
3.00
3.01
2.95
2.95
2.95
-1.67%
34,743
0.40
Jan 27, 2026
3.03
3.05
2.97
3.00
3.00
-1.64%
52,560
0.60
Jan 26, 2026
3.15
3.15
3.05
3.05
3.05
-3.79%
36,151
0.41
Jan 23, 2026
3.12
3.17
3.09
3.17
3.17
+1.60%
50,116
0.57
Jan 22, 2026
3.10
3.25
3.09
3.12
3.12
+1.63%
23,225
0.26
Jan 21, 2026
3.10
3.11
3.05
3.07
3.07
+0.66%
13,368
0.15
Jan 20, 2026
3.06
3.11
3.00
3.05
3.05
-2.56%
55,136
0.61
Jan 19, 2026
3.11
3.12
3.06
3.06
3.06
-2.24%
14,808
0.16
Jan 16, 2026
3.20
3.21
3.12
3.13
3.13
-2.19%
40,632
0.45
Jan 15, 2026
3.25
3.28
3.20
3.20
3.20
-0.93%
30,442
0.34
Jan 14, 2026
3.30
3.30
3.23
3.23
3.23
-2.71%
12,353
0.14
Jan 13, 2026
3.30
3.32
3.21
3.32
3.32
+1.84%
59,278
0.65
Jan 12, 2026
3.25
3.31
3.17
3.26
3.26
-1.21%
81,147
0.90
Rows: