Beyond Oil Ltd (TSE:BOIL)
TSX:BOIL
Want to see TSE:BOIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
2.85
2.91
2.84
2.91
2.91
+0.34%
26,165
0.50
Apr 28, 2026
2.90
2.91
2.83
2.90
2.90
-0.34%
23,328
0.44
Apr 27, 2026
2.90
2.92
2.88
2.91
2.91
+0.34%
11,606
0.22
Apr 24, 2026
2.87
2.94
2.85
2.90
2.90
+1.75%
18,607
0.35
Apr 23, 2026
2.88
2.95
2.85
2.85
2.85
-1.04%
13,638
0.25
Apr 22, 2026
2.95
2.95
2.86
2.88
2.88
-1.03%
9,461
0.17
Apr 21, 2026
2.99
2.99
2.89
2.91
2.91
-2.02%
10,552
0.19
Apr 20, 2026
3.00
3.00
2.93
2.97
2.97
+0.68%
31,660
0.58
Apr 17, 2026
3.06
3.13
2.95
2.95
2.95
-2.64%
60,917
1.12
Apr 16, 2026
3.00
3.10
2.98
3.03
3.03
+1.00%
53,218
0.99
Apr 15, 2026
2.93
3.05
2.90
3.00
3.00
+4.17%
144,898
2.77
Apr 14, 2026
2.70
2.95
2.63
2.88
2.88
+9.51%
121,282
2.38
Apr 13, 2026
2.65
2.65
2.60
2.63
2.63
-0.38%
55,674
1.11
Apr 10, 2026
2.67
2.67
2.60
2.64
2.64
+0.38%
42,325
0.84
Apr 09, 2026
2.77
2.77
2.60
2.63
2.63
-5.40%
51,190
1.00
Apr 08, 2026
2.80
2.80
2.73
2.78
2.78
+2.96%
7,919
0.15
Apr 07, 2026
2.80
2.80
2.70
2.70
2.70
-3.57%
61,039
1.14
Apr 06, 2026
2.98
2.98
2.78
2.80
2.80
-2.44%
33,003
0.62
Apr 03, 2026
2.85
2.95
2.84
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.85
2.95
2.84
2.87
2.87
+2.87%
13,254
0.24
Apr 01, 2026
2.94
2.94
2.79
2.79
2.79
-3.46%
10,269
0.18
Mar 31, 2026
3.00
3.00
2.88
2.89
2.89
-2.03%
37,196
0.65
Mar 30, 2026
2.76
2.95
2.70
2.95
2.95
+5.73%
115,196
2.08
Mar 27, 2026
2.90
2.91
2.75
2.79
2.79
-3.79%
35,861
0.64
Mar 26, 2026
2.99
3.00
2.90
2.90
2.90
-3.01%
21,363
0.38
Mar 25, 2026
2.95
2.99
2.95
2.99
2.99
+1.01%
1,703
0.03
Mar 24, 2026
3.05
3.05
2.95
2.96
2.96
-2.95%
18,300
0.32
Mar 23, 2026
3.00
3.14
2.90
3.05
3.05
+1.67%
56,660
0.98
Mar 20, 2026
3.20
3.20
3.00
3.00
3.00
-5.36%
59,171
1.02
Mar 19, 2026
3.20
3.20
3.11
3.17
3.17
-0.94%
30,385
0.52
Mar 18, 2026
3.27
3.29
3.16
3.20
3.20
-4.19%
43,833
0.74
Mar 17, 2026
3.25
3.50
3.25
3.34
3.34
+4.05%
266,996
4.74
Mar 16, 2026
2.91
3.28
2.91
3.21
3.21
+10.31%
153,721
2.82
Mar 13, 2026
2.96
3.01
2.85
2.91
2.91
-1.69%
33,673
0.61
Mar 12, 2026
3.05
3.05
2.94
2.96
2.96
-2.95%
33,552
0.60
Mar 11, 2026
3.05
3.05
3.00
3.05
3.05
+0.66%
20,154
0.35
Mar 10, 2026
2.99
3.08
2.92
3.03
3.03
+5.21%
36,501
0.64
Mar 09, 2026
2.65
2.93
2.65
2.88
2.88
+4.73%
51,597
0.90
Mar 06, 2026
2.75
2.80
2.68
2.75
2.75
+1.85%
146,275
2.64
Mar 05, 2026
2.85
2.85
2.67
2.70
2.70
-6.74%
282,869
5.45
Mar 04, 2026
2.90
2.94
2.85
2.90
2.90
+1.94%
26,375
0.51
Mar 03, 2026
2.94
2.94
2.70
2.84
2.84
-2.74%
94,597
1.83
Mar 02, 2026
3.06
3.06
2.91
2.92
2.92
-4.58%
47,962
0.91
Feb 27, 2026
3.20
3.20
3.05
3.06
3.06
-4.38%
40,291
0.74
Feb 26, 2026
3.25
3.25
3.20
3.20
3.20
0.00%
6,411
0.11
Feb 25, 2026
3.18
3.23
3.18
3.20
3.20
0.00%
41,470
0.71
Feb 24, 2026
3.20
3.20
3.19
3.20
3.20
-0.93%
35,109
0.60
Feb 23, 2026
3.21
3.25
3.10
3.23
3.23
+1.57%
65,109
1.12
Feb 20, 2026
3.24
3.24
3.18
3.18
3.18
-0.47%
8,278
0.14
Feb 19, 2026
3.15
3.21
3.15
3.20
3.20
+0.47%
23,703
0.39
Rows: