Education
About Us
Working with TipRanks
Follow Us
Beyond Oil Ltd (TSE:BOIL)
TSX:BOIL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.15
3.15
2.98
2.98
2.98
-4.18%
45,200
0.50
Dec 23, 2025
3.17
3.22
3.10
3.11
3.11
-1.89%
75,252
0.85
Dec 22, 2025
3.31
3.31
3.14
3.17
3.17
-3.06%
44,887
0.51
Dec 19, 2025
3.25
3.30
3.20
3.27
3.27
+1.87%
59,686
0.68
Dec 18, 2025
3.14
3.47
3.14
3.21
3.21
+2.23%
81,745
0.93
Dec 17, 2025
3.10
3.17
3.10
3.14
3.14
+0.96%
87,405
1.00
Dec 16, 2025
2.97
3.15
2.81
3.11
3.11
+9.12%
80,732
0.93
Dec 15, 2025
3.05
3.06
2.81
2.85
2.85
-5.94%
67,510
0.78
Dec 12, 2025
3.05
3.05
2.96
3.03
3.03
+1.00%
37,851
0.43
Dec 11, 2025
3.00
3.13
3.00
3.00
3.00
-1.32%
79,779
0.92
Dec 10, 2025
3.20
3.20
2.99
3.04
3.04
-4.70%
92,176
1.04
Dec 09, 2025
3.20
3.24
3.10
3.19
3.19
-0.31%
61,652
0.66
Dec 08, 2025
3.32
3.35
3.15
3.20
3.20
-3.90%
64,796
0.69
Dec 05, 2025
3.43
3.55
3.31
3.33
3.33
-1.77%
67,509
0.72
Dec 04, 2025
3.50
3.50
3.38
3.39
3.39
-1.45%
15,909
0.17
Dec 03, 2025
3.45
3.48
3.34
3.44
3.44
-2.27%
61,277
0.65
Dec 02, 2025
3.70
3.70
3.50
3.52
3.52
-3.03%
32,996
0.35
Dec 01, 2025
3.75
3.75
3.61
3.63
3.63
-4.47%
82,632
0.88
Nov 28, 2025
3.80
3.80
3.70
3.80
3.80
-2.56%
110,815
1.19
Nov 27, 2025
3.61
4.04
3.57
3.90
3.90
+5.12%
153,685
1.69
Nov 26, 2025
3.47
3.74
3.47
3.71
3.71
+7.23%
123,437
1.37
Nov 25, 2025
3.47
3.57
3.40
3.46
3.46
+0.58%
138,737
1.57
Nov 24, 2025
3.53
3.55
3.35
3.44
3.44
-1.71%
94,435
1.07
Nov 21, 2025
3.50
3.52
3.46
3.50
3.50
-1.13%
22,050
0.25
Nov 20, 2025
3.58
3.58
3.31
3.54
3.54
0.00%
131,399
1.52
Nov 19, 2025
3.45
3.54
3.44
3.54
3.54
+3.21%
47,348
0.54
Nov 18, 2025
3.43
3.56
3.27
3.43
3.43
+0.88%
51,457
0.58
Nov 17, 2025
3.87
3.90
3.24
3.40
3.40
-11.46%
236,467
2.75
Nov 14, 2025
4.19
4.20
3.84
3.84
3.84
-8.13%
142,305
1.69
Nov 13, 2025
4.05
4.25
4.00
4.18
4.18
+4.76%
292,406
3.65
Nov 12, 2025
3.75
4.00
3.75
3.99
3.99
+6.97%
353,734
4.64
Nov 11, 2025
3.40
3.80
3.40
3.73
3.73
-1.84%
221,767
3.02
Nov 10, 2025
3.30
3.84
3.30
3.80
3.80
+13.43%
306,850
4.37
Nov 07, 2025
3.20
3.37
3.20
3.35
3.35
+5.68%
170,289
2.49
Nov 06, 2025
3.12
3.19
3.10
3.17
3.17
+1.93%
106,976
1.58
Nov 05, 2025
3.11
3.12
3.06
3.11
3.11
+0.32%
44,500
0.66
Nov 04, 2025
3.00
3.12
3.00
3.10
3.10
-1.59%
80,464
1.18
Nov 03, 2025
3.15
3.20
3.10
3.15
3.15
+3.28%
150,309
2.26
Oct 31, 2025
3.00
3.12
2.97
3.05
3.05
+2.01%
88,171
1.32
Oct 30, 2025
2.98
3.00
2.94
2.99
2.99
-0.33%
66,231
0.98
Oct 29, 2025
2.85
3.02
2.85
3.00
3.00
+6.38%
128,800
1.96
Oct 28, 2025
2.87
2.87
2.75
2.82
2.82
-1.05%
27,454
0.42
Oct 27, 2025
2.99
3.00
2.78
2.85
2.85
-3.06%
43,779
0.66
Oct 24, 2025
3.04
3.04
2.90
2.94
2.94
-2.33%
47,317
0.70
Oct 23, 2025
3.00
3.28
3.00
3.01
3.01
+1.69%
72,489
1.07
Oct 22, 2025
3.05
3.08
2.88
2.96
2.96
-1.33%
66,932
0.96
Oct 21, 2025
2.99
3.02
2.97
3.00
3.00
+2.04%
131,029
1.88
Oct 20, 2025
2.78
3.00
2.78
2.94
2.94
+7.30%
75,982
1.09
Oct 17, 2025
2.78
2.81
2.73
2.74
2.74
+0.37%
15,868
0.22
Oct 16, 2025
2.78
2.84
2.70
2.73
2.73
-1.09%
35,086
0.49
Rows: